Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.400,00
2,21%
142.656.30410.175,0010.200,0010.450,0010.175,002:107/02/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.005,00
-4,64%
2.697.3904.200,003.945,004.220,004.200,0014:107/02/2025
AAP

Apple

AR$ 13.725,00
-1,44%
805.481.85614.000,0013.650,0014.050,0013.925,0020:107/02/2025
ABB

AbbVie

AR$ 22.900,00
-1,19%
25.233.85023.850,0022.875,0023.325,0023.175,0010:107/02/2025
ABE

Ambev

AR$ 6.600,00
-1,05%
88.155.8566.730,006.600,006.730,006.670,003:107/02/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.275,00
0,00%
64.427.1962.300,00100,067.720,000,001:107/02/2025
ABN

Airbnb

AR$ 10.750,00
1,90%
52.601.60010.575,0010.675,0011.075,0010.550,0015:107/02/2025
ABT

CEDEAR ABBOT LAB

AR$ 38.600,00
0,06%
26.382.87638.325,0038.300,0038.825,0038.575,004:107/02/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 6.220,00
1,14%
6.324.7106.060,006.060,006.290,006.150,0075:107/02/2025
ADB

Adobe Systems

AR$ 11.800,00
-0,63%
84.408.55212.200,0011.775,0012.025,0011.875,0044:107/02/2025
ADG

Adecoagro

AR$ 11.625,00
0,87%
52.809.15211.250,0011.275,0011.725,0011.525,001:107/02/2025
ADI

Analog Devices

AR$ 16.350,00
-0,30%
12.954.70016.525,0016.350,0016.525,0016.400,0015:107/02/2025
ADP

Automatic Data Processing

AR$ 61.300,00
-0,16%
806.90062.750,0061.300,0062.750,0061.400,006:107/02/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 7.830,00
-0,76%
157.4207.940,007.810,007.940,007.890,001:107/02/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 19.675,00
0,77%
10.624.32520.000,0019.650,0020.000,0019.525,006:107/02/2025
AIG

American International Group

AR$ 17.950,00
0,98%
1.208.05017.725,0017.725,0018.000,0017.775,005:107/02/2025
AKO

Embotelladora Andina

AR$ 24.300,00
1,67%
170.17524.950,0023.725,0024.950,0023.900,001:107/02/2025
AMA

Applied Materials

AR$ 43.200,00
-0,92%
233.040.60844.075,0042.950,0044.075,0043.600,005:107/02/2025
AMD

Advanced Micro Devices

AR$ 12.925,00
-1,71%
1.097.721.98413.175,0012.875,0013.175,0013.150,0010:107/02/2025
AMG

Amgen

AR$ 11.700,00
-1,68%
23.228.42412.000,0011.675,0012.000,0011.900,0030:107/02/2025
AMX

America Movil

AR$ 17.625,00
1,59%
1.804.62516.700,0016.700,0017.650,0017.350,001:107/02/2025
AMZ

Amazon

AR$ 1.915,00
-3,28%
1.406.697.8561.930,001.905,001.955,001.980,00144:107/02/2025
ANF

Abercrombie & Fitch

AR$ 137.300,00
0,81%
185.962.208138.000,00137.100,00141.600,00136.200,001:107/02/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.775,00
-0,27%
107.855.82419.300,0018.675,0019.475,0018.825,001:107/02/2025
ARK

Ark Innovation

AR$ 7.550,00
1,48%
163.011.4567.550,007.480,007.700,007.440,0010:107/02/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.280,00
0,14%
15.985.3307.240,007.200,007.410,007.270,0027:107/02/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.225,00
-0,61%
9.118.32516.700,0016.125,0016.700,0016.325,0020:107/02/2025
AVG

Broadcom

AR$ 6.930,00
-1,14%
72.460.6727.120,006.900,007.200,007.010,0039:107/02/2025
AVY

Avery Dennison

AR$ 11.900,00
-1,04%
1.427.00012.025,0011.900,0012.025,0012.025,0018:107/02/2025
AXP

American Express

AR$ 25.325,00
-0,59%
55.188.67625.500,0025.300,0025.925,0025.475,0015:107/02/2025
AZN

Astrazeneca

AR$ 43.125,00
-1,32%
42.695.17643.800,0043.125,0043.850,0043.700,002:107/02/2025
BA

The Boeing Company

AR$ 9.090,00
-0,22%
21.335.8509.270,009.070,009.280,009.110,0024:107/02/2025
BA.

Bank Of America

AR$ 14.225,00
-0,35%
35.338.12414.300,0014.225,0014.400,0014.275,004:107/02/2025
BAB

Alibaba Group Holding

AR$ 13.900,00
4,12%
2.626.909.44013.600,0013.775,0014.275,0013.350,009:107/02/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.705,00
-2,17%
49.372.5522.760,002.700,002.855,002.765,001:107/02/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:107/02/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 2.085,00
3,73%
19.621.4962.010,002.025,002.130,002.010,003:107/02/2025
BBD

Banco Bradesco

AR$ 2.525,00
-4,90%
2.659.443.4562.625,002.510,002.615,002.655,001:107/02/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.360,00
0,00%
980.849.4082.400,00100,062.490,000,001:107/02/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 14.400,00
0,00%
46.843.80014.450,0014.375,0014.550,0014.400,001:107/02/2025
BCS

Barclays Bank

AR$ 18.125,00
-0,96%
72.55018.175,0018.125,0018.175,0018.300,001:107/02/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 30.275,00
0,00%
18.497.25030.700,0030.175,0030.800,0030.275,002:107/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.770,00
1,77%
265.997.3289.660,009.710,009.980,009.600,001:107/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:107/02/2025
BII

Biogen

AR$ 13.100,00
-0,76%
9.577.70013.300,0013.050,0013.300,0013.200,0013:107/02/2025
BIO

Bioceres Crop Solutions

AR$ 6.700,00
1,06%
509.334.5606.860,006.600,006.860,006.630,001:107/02/2025
BIT

Bitfarms

AR$ 8.500,00
1,19%
624.452.1608.450,008.470,008.840,008.400,001:107/02/2025
BK

The Bank Of New York Mellon

AR$ 51.700,00
0,00%
65.569.24851.850,0051.500,0052.100,0051.700,002:107/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 351