Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.805,00
0,46%
201.935.5008.770,008.730,008.970,008.765,002:104/05/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.145,00
-3,76%
17.877.8806.330,006.105,006.395,006.385,0014:104/05/2026
AAP

Apple

AR$ 20.720,00
1,12%
1.638.962.80020.810,0020.440,0020.860,0020.490,0020:104/05/2026
ABB

AbbVie

AR$ 31.160,00
-2,14%
33.312.72030.920,0030.600,0031.200,0031.840,0010:104/05/2026
ABE

Ambev

AR$ 12.980,00
-1,59%
32.941.01013.010,0012.940,0013.220,0013.190,003:104/05/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.410,00
-0,62%
7.749.8754.425,004.330,004.440,004.437,501:104/05/2026
ABN

Airbnb

AR$ 13.810,00
-1,85%
26.111.41014.100,0013.800,0014.360,0014.070,0015:104/05/2026
ABT

CEDEAR ABBOT LAB

AR$ 32.760,00
-3,59%
167.027.26033.500,0032.620,0033.680,0033.980,004:104/05/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.600,00
0,49%
428.749.8203.650,003.545,003.650,003.582,5075:104/05/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.690,00
-0,57%
378.177.4958.750,008.650,008.750,008.740,001:104/05/2026
ADB

Adobe Systems

AR$ 8.635,00
2,92%
875.467.1408.500,008.395,008.705,008.390,0044:104/05/2026
ADG

Adecoagro

AR$ 22.670,00
8,53%
1.299.513.49020.890,0020.890,0022.800,0020.888,851:104/05/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.540,00
-1,64%
4.065.98039.540,0039.200,0039.680,0040.200,0015:104/05/2026
ADP

Automatic Data Processing

AR$ 52.700,00
-0,80%
45.716.55053.575,0052.550,0053.800,0053.125,006:104/05/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:104/05/2026
AEG

Aegon

AR$ 12.040,00
0,00%
192.33012.040,0012.010,0012.040,0012.040,001:104/05/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.800,00
-4,23%
47.581.82045.380,0044.660,0045.800,0046.780,006:104/05/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.747,50
4,57%
36.018.6402.710,002.710,002.830,002.627,505:104/05/2026
AIG

American International Group

AR$ 23.160,00
3,62%
30.459.37023.240,0023.160,0023.510,0022.350,005:104/05/2026
AKO

Embotelladora Andina

AR$ 40.880,00
-7,26%
1.732.36044.080,0040.380,0044.080,0044.080,001:104/05/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.845,00
4,03%
50.318.3656.785,006.780,007.100,006.580,001:104/05/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 117.000,00
-0,66%
128.399.575115.675,00115.350,00119.025,00117.775,005:104/05/2026
AMD

Advanced Micro Devices

AR$ 51.200,00
-3,40%
2.823.481.25053.600,0050.675,0054.000,0053.000,0010:104/05/2026
AMG

Amgen

AR$ 16.110,00
-6,93%
37.465.34016.130,0016.030,0016.330,0017.310,0030:104/05/2026
AMX

America Movil

AR$ 39.640,00
0,41%
6.906.46039.580,0039.260,0040.160,0039.480,001:104/05/2026
AMZ

Amazon

AR$ 2.815,00
2,27%
2.681.467.4552.790,002.775,002.852,502.752,50144:104/05/2026
ANF

Abercrombie & Fitch

AR$ 118.250,00
-7,27%
567.963.600123.525,00118.125,00123.525,00127.525,001:104/05/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.740,00
-3,74%
184.431.44026.440,0025.460,0026.440,0026.740,001:104/05/2026
ARK

Ark Innovation

AR$ 11.730,00
3,17%
171.428.04011.650,0011.550,0011.800,0011.370,0010:104/05/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.360,00
-3,24%
381.856.74011.760,0010.940,0011.760,0011.740,0027:104/05/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.250,00
-3,26%
968.520.03014.420,0014.020,0014.520,0014.730,00146:104/05/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.190,00
-3,10%
1.058.54022.440,0022.190,0022.960,0022.900,0020:104/05/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.840,00
-6,94%
1.253.064.6956.990,006.810,007.020,007.350,001:104/05/2026
AVG

Broadcom

AR$ 15.950,00
-0,13%
607.089.98016.100,0015.700,0016.260,0015.970,0039:104/05/2026
AVY

Avery Dennison

AR$ 13.330,00
-2,34%
2.244.97013.540,0013.330,0013.550,0013.650,0018:104/05/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.475,00
-0,33%
3.638.67575.825,0074.475,0075.900,0074.725,001:104/05/2026
AXP

American Express

AR$ 31.920,00
-1,12%
247.978.76032.040,0031.600,0032.140,0032.280,0015:104/05/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.650,00
-2,66%
8.034.12569.125,0068.500,0069.125,0070.525,004:104/05/2026
B

CEDEAR BARRICK

AR$ 28.600,00
-2,52%
408.830.92028.980,0028.500,0029.100,0029.340,002:104/05/2026
BA

The Boeing Company

AR$ 13.820,00
-3,22%
31.084.28014.110,0013.820,0014.200,0014.280,0024:104/05/2026
BA.

Bank Of America

AR$ 19.570,00
-2,54%
62.910.38019.980,0019.420,0019.980,0020.080,004:104/05/2026
BAB

Alibaba Group Holding

AR$ 22.210,00
0,86%
1.050.587.76022.140,0022.140,0022.550,0022.020,009:104/05/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.855,00
0,00%
374.873.4082.870,002.800,002.915,002.855,001:104/05/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:104/05/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:104/05/2026
BB

Blackberry

AR$ 2.800,00
4,09%
200.261.2932.822,502.765,003.085,002.690,003:104/05/2026
BBD

Banco Bradesco

AR$ 5.640,00
-2,93%
215.394.0455.790,005.575,005.795,005.810,001:104/05/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.982,50
-8,07%
19.916.0305.065,004.935,005.115,005.420,001:104/05/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 31.100,00
-5,87%
21.978.10031.900,0031.040,0031.900,0033.040,001:104/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404