Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.770,00
2,09%
689.452.2709.690,009.570,009.875,009.570,002:119:28
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.065,00
-0,16%
23.491.8956.095,005.885,006.145,006.075,0014:119:22
AAP

Apple

AR$ 21.270,00
0,00%
1.825.050.97021.260,0021.210,0021.610,0021.270,0020:119:28
ABB

AbbVie

AR$ 30.120,00
-1,25%
16.923.62030.640,0030.040,0030.640,0030.500,0010:119:23
ABE

Ambev

AR$ 14.760,00
-2,77%
13.796.79015.000,0014.760,0015.000,0015.180,003:119:28
ABE

CEDEAR AMBEV S.A

AR$ 5.035,00
-0,10%
798.0285.000,004.932,505.250,005.040,001:117:08
ABN

Airbnb

AR$ 13.800,00
0,15%
27.077.23013.940,0013.700,0014.030,0013.780,0015:119:27
ABT

CEDEAR ABBOT LAB

AR$ 32.500,00
1,50%
87.697.78032.000,0032.000,0032.740,0032.020,004:119:26
ACN

CEDEAR ACCENTURE PLC

AR$ 3.560,00
2,89%
56.371.6633.462,503.460,003.587,503.460,0075:119:28
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.795,00
-0,79%
171.151.0408.890,008.790,008.890,008.865,001:119:28
ADB

Adobe Systems

AR$ 8.670,00
3,09%
791.450.6808.530,008.510,008.750,008.410,0044:119:27
ADG

Adecoagro

AR$ 19.970,00
-2,87%
316.804.36020.110,0019.190,0020.110,0020.560,001:119:25
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.400,00
-1,56%
4.176.70040.460,0040.240,0040.680,0041.040,0015:119:24
ADP

Automatic Data Processing

AR$ 53.125,00
3,61%
37.574.72551.975,0051.975,0053.150,0051.275,006:119:24
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.300,00
-1,20%
234.10012.340,0012.320,0012.340,0012.450,001:117:24
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 46.720,00
-0,30%
109.768.42048.760,0046.700,0048.760,0046.860,006:119:25
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.852,50
-0,52%
27.059.6552.907,502.805,002.907,502.867,505:119:29
AIG

American International Group

AR$ 22.680,00
-1,26%
5.609.57022.930,0022.710,0022.930,0022.970,005:118:20
AKO

Embotelladora Andina

AR$ 43.500,00
1,16%
3.154.78043.600,0041.100,0043.600,0043.000,001:119:25
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.515,00
-8,94%
154.018.1106.965,006.500,006.965,007.155,001:119:25
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 121.450,00
-3,99%
133.924.125126.925,00120.925,00126.925,00126.500,005:119:25
AMD

Advanced Micro Devices

AR$ 60.275,00
-2,90%
5.689.289.65061.625,0059.525,0062.650,0062.075,0010:119:28
AMG

Amgen

AR$ 16.300,00
-0,55%
7.246.00016.230,0016.170,0016.350,0016.390,0030:119:27
AMX

America Movil

AR$ 39.680,00
-1,00%
474.48039.640,0039.520,0039.640,0040.080,001:116:05
AMZ

Amazon

AR$ 2.800,00
-0,88%
2.560.917.0602.845,002.787,502.845,002.825,00144:119:29
ANF

Abercrombie & Fitch

AR$ 116.500,00
-1,06%
297.445.075118.600,00115.575,00118.600,00117.750,001:119:18
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.540,00
-1,19%
20.245.64026.820,0026.260,0026.820,0026.860,001:119:27
ARK

Ark Innovation

AR$ 11.480,00
-2,63%
43.482.64011.770,0011.450,0011.810,0011.790,0010:119:27
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.620,00
-11,37%
568.977.75012.370,0011.610,0012.720,0013.110,0027:119:28
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.370,00
-1,66%
513.339.15015.670,0015.230,0015.670,0015.630,00146:119:28
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.240,00
0,91%
1.062.38022.900,0022.900,0023.140,0023.030,0020:119:06
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.470,00
-7,24%
471.721.3707.220,006.450,007.285,006.975,001:119:27
AVG

Broadcom

AR$ 15.690,00
-2,73%
969.349.11016.040,0015.500,0016.230,0016.130,0039:119:28
AVY

Avery Dennison

AR$ 13.780,00
0,44%
1.999.24013.710,0013.650,0013.790,0013.720,0018:119:13
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.800,00
0,00%
00,000,000,0075.025,001:106/05/2026
AXP

American Express

AR$ 31.500,00
-1,13%
62.935.16031.960,0031.320,0031.980,0031.860,0015:119:25
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.975,00
-1,16%
15.086.65067.925,0067.450,0067.925,0068.775,004:119:01
B

CEDEAR BARRICK

AR$ 31.200,00
1,50%
425.476.62031.220,0030.980,0031.980,0030.740,002:119:28
BA

The Boeing Company

AR$ 14.230,00
0,42%
26.864.73014.220,0014.180,0014.600,0014.170,0024:119:25
BA.

Bank Of America

AR$ 19.510,00
-1,81%
33.511.88019.880,0019.500,0019.910,0019.870,004:119:25
BAB

Alibaba Group Holding

AR$ 23.320,00
-0,04%
807.068.55023.530,0023.120,0023.550,0023.330,009:119:28
BAK

CEDEAR BRASKEM SA

AR$ 2.752,50
-2,74%
26.440.5232.935,002.730,002.935,002.830,001:119:26
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:106/05/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.930,00
-1,01%
28.683.1132.930,002.885,003.032,502.960,003:119:26
BBD

Banco Bradesco

AR$ 5.600,00
-2,18%
418.578.7055.595,005.520,005.620,005.725,001:119:28
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.920,00
-2,08%
38.974.1885.325,004.830,005.325,005.024,531:119:26
BBV

Bilbao Vizcaya Argentaria

AR$ 32.500,00
-1,22%
2.631.58033.020,0032.500,0033.220,0032.900,001:119:08
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404