Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.980,00
-3,27%
179.269.3768.400,007.700,008.200,008.250,002:107/03/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.080,00
3,53%
11.787.1252.950,002.900,003.090,002.975,0014:107/03/2025
AAP

Apple

AR$ 14.600,00
0,52%
702.119.68014.700,0014.475,0014.775,0014.525,0020:107/03/2025
ABB

AbbVie

AR$ 26.225,00
1,25%
23.724.57625.875,0025.800,0026.275,0025.900,0010:107/03/2025
ABE

Ambev

AR$ 8.110,00
0,62%
180.869.8728.090,008.030,008.180,008.060,003:107/03/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.785,00
2,39%
3.450.5252.700,002.690,002.790,002.720,001:107/03/2025
ABN

Airbnb

AR$ 10.925,00
-2,67%
16.578.15011.200,0010.625,0011.200,0011.225,0015:107/03/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.975,00
1,14%
33.389.65041.700,0041.525,0042.025,0041.500,004:107/03/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.550,00
-1,60%
6.363.6805.700,005.450,005.730,005.640,0075:107/03/2025
ADB

Adobe Systems

AR$ 12.525,00
0,60%
82.570.52812.375,0012.250,0012.700,0012.450,0044:107/03/2025
ADG

Adecoagro

AR$ 13.275,00
0,38%
17.608.55013.200,0013.150,0013.500,0013.225,001:107/03/2025
ADI

Analog Devices

AR$ 18.325,00
-0,81%
3.342.02518.300,0018.000,0018.325,0018.475,0015:107/03/2025
ADP

Automatic Data Processing

AR$ 62.250,00
-3,34%
063.250,0062.250,0062.250,0064.400,006:107/03/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 7.680,00
-1,16%
518.3807.840,007.680,007.770,007.770,001:107/03/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 20.150,00
0,25%
51.546.27620.375,0019.725,0020.600,0020.100,006:107/03/2025
AIG

American International Group

AR$ 19.850,00
-0,87%
8.159.22520.000,0019.650,0020.000,0020.025,005:107/03/2025
AKO

Embotelladora Andina

AR$ 25.625,00
1,49%
153.47525.600,0025.325,0025.650,0025.250,001:107/03/2025
AMA

Applied Materials

AR$ 38.025,00
1,20%
132.964.62437.650,0036.775,0038.125,0037.575,005:107/03/2025
AMD

Advanced Micro Devices

AR$ 12.200,00
-0,81%
525.212.51212.200,0011.800,0012.325,0012.300,0010:107/03/2025
AMG

Amgen

AR$ 13.250,00
1,53%
27.445.95013.100,0013.100,0013.400,0013.050,0030:107/03/2025
AMX

America Movil

AR$ 18.125,00
-0,28%
3.132.40019.000,0017.825,0019.000,0018.175,001:107/03/2025
AMZ

Amazon

AR$ 1.695,00
-1,45%
714.310.3361.745,001.640,001.735,001.720,00144:107/03/2025
ANF

Abercrombie & Fitch

AR$ 105.350,00
1,69%
631.165.824103.650,0099.900,00105.550,00103.600,001:107/03/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.775,00
2,06%
64.538.55219.400,0019.250,0019.775,0019.375,001:107/03/2025
ARK

Ark Innovation

AR$ 6.410,00
-1,08%
116.213.0886.480,006.070,006.530,006.480,0010:107/03/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.690,00
4,02%
3.453.8805.480,005.350,005.700,005.470,0027:107/03/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.425,00
-1,65%
4.121.12516.550,0016.350,0016.550,0016.700,0020:107/03/2025
AVG

Broadcom

AR$ 6.040,00
5,78%
365.493.6645.970,005.740,006.230,005.710,0039:107/03/2025
AVY

Avery Dennison

AR$ 12.450,00
0,00%
801.60012.550,0012.450,0012.550,0012.450,0018:107/03/2025
AXP

American Express

AR$ 22.225,00
-2,63%
87.482.70422.825,0021.550,0022.800,0022.825,0015:107/03/2025
AZN

Astrazeneca

AR$ 47.200,00
-1,67%
31.750.90048.100,0047.175,0048.225,0048.000,002:107/03/2025
BA

The Boeing Company

AR$ 7.780,00
-5,24%
105.282.5688.120,007.610,008.190,008.210,0024:107/03/2025
BA.

Bank Of America

AR$ 12.600,00
-0,74%
377.147.74412.650,0012.400,0012.875,0012.694,364:107/03/2025
BAB

Alibaba Group Holding

AR$ 19.175,00
0,26%
2.842.601.47219.625,0018.950,0019.900,0019.125,009:107/03/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.255,00
0,45%
17.478.2242.240,002.235,002.305,002.245,001:107/03/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:107/03/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.825,00
-1,08%
9.238.5651.835,001.745,001.880,001.845,003:107/03/2025
BBD

Banco Bradesco

AR$ 2.530,00
0,56%
620.048.3842.535,002.495,002.560,002.515,931:107/03/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.305,00
0,00%
35.351.6402.310,002.270,002.420,002.305,001:107/03/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 17.300,00
0,00%
11.279.12517.400,0017.250,0017.600,0017.300,001:107/03/2025
BCS

Barclays Bank

AR$ 19.575,00
-1,26%
4.176.80019.725,0019.375,0019.725,0019.825,001:107/03/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 30.675,00
-0,02%
5.915.22530.250,0030.050,0030.700,0030.679,692:107/03/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.525,00
1,20%
450.883.04010.350,0010.300,0010.725,0010.400,001:107/03/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:107/03/2025
BII

Biogen

AR$ 14.275,00
1,96%
23.369.97614.000,0014.000,0014.550,0014.000,0013:107/03/2025
BIO

Bioceres Crop Solutions

AR$ 6.270,00
4,67%
532.959.5846.090,006.050,006.360,005.990,001:107/03/2025
BIT

Bitfarms

AR$ 7.370,00
5,59%
226.621.7766.860,006.740,007.490,006.980,001:107/03/2025
BK

The Bank Of New York Mellon

AR$ 52.450,00
0,58%
4.499.10052.150,0051.750,0052.450,0052.150,002:107/03/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 353