Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.625,00
-1,42%
795.384.1007.705,007.545,007.705,007.735,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.420,00
2,46%
12.567.0455.260,005.260,005.470,005.290,0014:120:00
AAP

Apple

AR$ 18.350,00
0,38%
802.953.52018.300,0018.280,0018.550,0018.280,0020:120:00
ABB

AbbVie

AR$ 30.960,00
1,11%
54.058.38030.860,0030.600,0031.340,0030.620,0010:120:00
ABE

Ambev

AR$ 12.360,00
1,48%
23.592.58012.250,0012.250,0012.490,0012.180,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.112,50
1,23%
4.037.3154.065,004.062,504.225,004.062,501:120:00
ABN

Airbnb

AR$ 12.090,00
-4,20%
37.574.97012.510,0011.990,0012.510,0012.620,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 38.480,00
1,69%
14.395.10037.760,0037.560,0038.740,0037.840,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.797,50
0,00%
14.500.2883.785,003.690,003.800,003.797,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.650,00
0,66%
772.994.1157.620,007.530,007.660,007.600,001:120:00
ADB

Adobe Systems

AR$ 7.865,00
-0,32%
302.593.6557.840,007.705,007.910,007.890,0044:120:00
ADG

Adecoagro

AR$ 20.860,00
4,04%
847.532.28020.110,0020.070,0021.280,0020.050,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 30.160,00
-0,07%
10.611.48029.980,0029.760,0030.260,0030.180,0015:120:00
ADP

Automatic Data Processing

AR$ 49.500,00
0,61%
17.665.18048.720,0048.420,0049.720,0049.200,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 10.150,00
-0,39%
9.647.40010.080,0010.070,0010.160,0010.190,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 47.340,00
4,32%
22.900.26045.320,0045.060,0047.560,0045.380,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.278,00
-4,57%
30.851.5232.364,002.236,002.364,002.387,005:120:00
AIG

American International Group

AR$ 21.520,00
0,23%
431.68021.480,0021.480,0021.750,0021.470,005:120:00
AKO

Embotelladora Andina

AR$ 36.220,00
-2,37%
2.246.10035.000,0035.000,0036.900,0037.100,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.780,00
0,87%
32.893.4503.737,503.642,503.792,503.747,501:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 99.475,00
1,63%
102.057.87598.350,0098.175,00100.000,0097.875,005:120:00
AMD

Advanced Micro Devices

AR$ 29.820,00
1,08%
2.401.052.30029.420,0028.740,0029.880,0029.500,0010:120:00
AMG

Amgen

AR$ 17.120,00
0,71%
6.593.63016.970,0016.970,0017.220,0017.000,0030:120:00
AMX

America Movil

AR$ 36.480,00
1,50%
2.088.00036.600,0036.440,0036.840,0035.940,001:120:00
AMZ

Amazon

AR$ 2.048,00
-1,92%
1.426.740.4852.080,002.025,002.080,002.088,00144:120:00
ANF

Abercrombie & Fitch

AR$ 131.325,00
1,29%
549.725.300129.000,00127.550,00131.325,00129.650,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.780,00
-0,25%
203.084.55023.930,0023.430,0023.940,0023.840,001:120:00
ARK

Ark Innovation

AR$ 9.550,00
-1,70%
87.088.6359.810,009.435,009.810,009.715,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.690,00
-5,82%
137.922.5008.100,007.615,008.110,008.165,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 13.190,00
0,08%
346.591.05013.150,0013.020,0013.300,0013.180,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.360,00
1,25%
12.782.32024.280,0024.180,0024.550,0024.060,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.755,00
-8,82%
1.661.029.3908.535,007.750,008.670,008.505,001:120:00
AVG

Broadcom

AR$ 11.350,00
-1,13%
414.095.15011.480,0011.250,0011.480,0011.480,0039:120:00
AVY

Avery Dennison

AR$ 13.780,00
1,77%
507.29013.600,0013.600,0013.870,0013.540,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 63.275,00
-1,06%
17.824.57563.500,0063.200,0063.600,0063.950,001:120:00
AXP

American Express

AR$ 28.720,00
-0,21%
93.620.14028.780,0028.360,0028.920,0028.780,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.725,00
5,52%
15.586.47568.775,0068.775,0069.975,0066.075,004:120:00
B

CEDEAR BARRICK

AR$ 28.340,00
4,81%
686.336.52027.000,0027.000,0028.480,0027.040,002:120:00
BA

The Boeing Company

AR$ 11.660,00
-0,85%
17.213.59011.600,0011.540,0011.750,0011.760,0024:120:00
BA.

Bank Of America

AR$ 17.300,00
-0,92%
76.508.72017.360,0017.220,0017.450,0017.460,004:120:00
BAB

Alibaba Group Holding

AR$ 20.120,00
-0,10%
535.051.53020.080,0019.850,0020.140,0020.140,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.615,00
-7,68%
223.934.0152.692,502.479,002.740,002.832,501:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.550,00
-0,06%
4.062.7141.536,001.515,001.567,001.551,003:120:00
BBD

Banco Bradesco

AR$ 5.185,00
0,68%
344.799.7055.165,005.085,005.220,005.150,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.545,00
-0,38%
10.715.5034.565,004.522,504.590,004.562,501:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 30.040,00
-0,53%
42.669.56029.820,0029.800,0030.340,0030.200,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401