Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.585,00
-8,37%
227.180.19510.150,009.550,0010.150,0010.460,002:119:13
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.485,00
0,18%
12.320.5955.470,005.370,005.555,005.475,0014:119:10
AAP

Apple

AR$ 19.530,00
-3,51%
948.622.28020.250,0019.480,0020.330,0020.240,0020:119:13
ABB

AbbVie

AR$ 33.880,00
1,38%
21.720.06033.720,0033.100,0034.080,0033.420,0010:119:05
ABE

Ambev

AR$ 14.010,00
-0,57%
74.487.25014.120,0013.980,0014.330,0014.090,003:118:59
ABE

CEDEAR AMBEV S.A

AR$ 4.690,00
-1,26%
3.804.2734.715,004.632,504.807,504.750,001:118:49
ABN

Airbnb

AR$ 13.130,00
-2,52%
40.093.79013.510,0013.110,0013.550,0013.470,0015:119:07
ABT

CEDEAR ABBOT LAB

AR$ 42.460,00
-1,53%
103.681.34043.180,0042.620,0043.360,0043.120,004:119:08
ACN

CEDEAR ACCENTURE PLC

AR$ 4.077,50
-0,49%
35.656.8034.075,003.935,004.090,004.097,5075:119:10
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.310,00
-1,54%
174.002.0608.455,008.275,008.460,008.440,001:119:12
ADB

Adobe Systems

AR$ 8.715,00
-0,46%
168.263.5508.665,008.525,008.755,008.755,0044:119:14
ADG

Adecoagro

AR$ 13.000,00
-1,07%
51.933.99013.200,0012.990,0013.200,0013.140,001:119:05
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 34.420,00
-1,54%
5.216.62035.100,0034.240,0035.100,0034.960,0015:117:58
ADP

Automatic Data Processing

AR$ 52.525,00
-3,22%
23.968.85053.400,0052.000,0053.925,0054.275,006:119:13
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.220,00
-1,15%
246.84011.220,0011.220,0011.220,0011.350,001:114:41
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 61.275,00
1,20%
96.215.17561.050,0061.025,0062.075,0060.550,006:119:13
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.404,00
-3,06%
75.407.6622.474,002.353,002.474,002.480,005:119:13
AIG

American International Group

AR$ 23.590,00
-1,17%
11.681.51023.390,0023.350,0024.120,0023.870,005:119:13
AKO

Embotelladora Andina

AR$ 42.060,00
-1,54%
329.82042.520,0040.500,0042.520,0042.720,001:118:58
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.950,00
-5,05%
48.867.0134.155,003.932,504.155,004.160,001:119:08
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 109.650,00
-1,64%
95.857.750110.600,00108.775,00112.575,00111.475,005:119:07
AMD

Advanced Micro Devices

AR$ 29.100,00
-3,64%
423.453.92029.980,0029.020,0030.000,0030.200,0010:119:13
AMG

Amgen

AR$ 18.940,00
1,66%
119.447.63018.700,0018.700,0019.280,0018.630,0030:118:59
AMX

America Movil

AR$ 38.000,00
1,55%
114.293.62037.920,0037.600,0038.160,0037.420,001:118:59
AMZ

Amazon

AR$ 2.133,00
-0,65%
1.148.722.6502.140,002.101,002.163,002.147,00144:119:14
ANF

Abercrombie & Fitch

AR$ 141.575,00
-4,37%
285.028.050145.100,00141.375,00147.400,00148.050,001:119:01
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.020,00
-1,36%
33.389.32026.780,0025.900,0026.840,0026.380,001:119:05
ARK

Ark Innovation

AR$ 10.610,00
-3,19%
77.528.38010.960,0010.560,0010.960,0010.960,0010:119:09
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.940,00
0,00%
13.025.3056.880,006.840,007.150,006.940,0027:119:13
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.550,00
-1,69%
384.547.20014.690,0014.400,0014.810,0014.800,00146:119:12
ASR

Grupo Aeroportuario Del Sureste

AR$ 26.860,00
0,00%
161.94027.220,0026.860,0027.220,0026.860,0020:117:38
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.665,00
-8,48%
285.642.4208.240,007.580,008.240,008.375,001:119:08
AVG

Broadcom

AR$ 11.940,00
-0,91%
880.327.41012.060,0011.790,0012.180,0012.050,0039:119:14
AVY

Avery Dennison

AR$ 15.980,00
0,13%
2.561.66015.940,0015.940,0016.070,0015.960,0018:119:05
AXI

CEDEAR AXIAS ENERGIA

AR$ 70.500,00
-3,13%
68.104.77569.775,0069.775,0071.050,0072.775,001:118:33
AXP

American Express

AR$ 30.400,00
-8,32%
434.358.68032.060,0030.420,0032.060,0033.160,0015:119:14
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 77.175,00
1,68%
8.637.32576.350,0076.350,0077.425,0075.900,004:118:53
B

CEDEAR BARRICK

AR$ 37.160,00
0,35%
622.928.62037.360,0037.020,0037.900,0037.028,852:119:13
BA

The Boeing Company

AR$ 13.730,00
-2,42%
14.462.07014.160,0013.750,0014.170,0014.070,0024:119:09
BA.

Bank Of America

AR$ 18.250,00
-5,88%
119.262.35018.600,0018.150,0019.100,0019.390,004:119:13
BAB

Alibaba Group Holding

AR$ 23.440,00
-3,38%
502.820.21024.030,0023.370,0024.120,0024.260,009:119:13
BAK

CEDEAR BRASKEM SA

AR$ 2.780,00
0,91%
19.154.0982.755,002.745,002.807,502.755,001:119:06
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:126/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.650,00
-5,34%
3.561.3911.721,001.650,001.721,001.743,003:118:53
BBD

Banco Bradesco

AR$ 6.080,00
1,76%
404.845.2556.115,006.055,006.270,005.975,001:119:11
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.340,00
1,04%
2.716.7855.320,005.260,005.490,005.285,001:118:47
BBV

Bilbao Vizcaya Argentaria

AR$ 33.960,00
-3,25%
388.835.00034.920,0033.780,0035.060,0035.100,001:119:03
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401