Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.425,00
-3,71%
225.248.3308.705,008.355,008.705,008.750,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.960,00
-1,73%
8.350.1005.980,005.905,006.140,006.065,0014:120:00
AAP

Apple

AR$ 20.090,00
-1,18%
698.209.76020.160,0020.040,0020.300,0020.330,0020:120:00
ABB

AbbVie

AR$ 30.580,00
2,62%
52.365.72029.160,0029.100,0030.780,0029.800,0010:120:00
ABE

Ambev

AR$ 12.710,00
-2,75%
23.159.34013.000,0012.710,0013.010,0013.070,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.335,00
-2,31%
1.690.9184.402,504.297,504.402,504.437,501:120:00
ABN

Airbnb

AR$ 13.930,00
0,29%
45.625.48013.800,0013.630,0013.990,0013.890,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 34.180,00
-3,23%
101.821.32035.260,0034.120,0035.260,0035.320,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.585,00
0,63%
38.149.7083.555,003.500,003.595,003.562,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.560,00
-1,15%
47.976.5508.635,008.535,008.640,008.660,001:120:00
ADB

Adobe Systems

AR$ 8.255,00
-0,84%
205.066.1108.250,008.160,008.275,008.325,0044:120:00
ADG

Adecoagro

AR$ 21.480,00
4,12%
1.357.294.93020.760,0020.760,0021.700,0020.630,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.720,00
0,73%
12.267.40038.960,0038.660,0039.460,0038.440,0015:120:00
ADP

Automatic Data Processing

AR$ 53.300,00
6,86%
477.331.45051.900,0051.900,0053.550,0049.880,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 12.040,00
-1,31%
36.20012.060,0012.040,0012.100,0012.200,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 45.620,00
-3,84%
51.198.66046.920,0045.580,0046.920,0047.440,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.630,00
-2,14%
21.115.7482.642,502.562,502.662,502.687,505:120:00
AIG

American International Group

AR$ 22.020,00
-1,26%
3.024.09022.010,0021.810,0022.020,0022.300,005:120:00
AKO

Embotelladora Andina

AR$ 44.800,00
1,82%
2.499.80044.000,0043.000,0045.000,0044.000,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.620,00
5,75%
83.175.8156.270,006.185,006.645,006.260,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 113.975,00
-0,61%
61.519.175115.150,00113.000,00115.525,00114.675,005:120:00
AMD

Advanced Micro Devices

AR$ 50.125,00
3,14%
4.215.724.87548.700,0047.800,0050.775,0048.600,0010:120:00
AMG

Amgen

AR$ 16.800,00
-1,47%
4.761.69016.870,0016.680,0016.950,0017.050,0030:120:00
AMX

America Movil

AR$ 39.040,00
-0,61%
3.792.88039.400,0039.040,0039.740,0039.280,001:120:00
AMZ

Amazon

AR$ 2.712,50
0,46%
4.260.403.1282.700,002.677,502.765,002.700,00144:120:00
ANF

Abercrombie & Fitch

AR$ 124.700,00
-2,75%
243.462.725127.700,00124.300,00128.275,00128.225,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.980,00
-4,42%
101.206.82026.980,0025.880,0027.100,0027.180,001:120:00
ARK

Ark Innovation

AR$ 10.970,00
-3,26%
63.812.35011.140,0010.850,0011.140,0011.340,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.230,00
0,99%
135.801.93011.100,0010.400,0011.400,0011.120,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.230,00
-0,49%
295.319.56014.220,0014.100,0014.350,0014.300,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.330,00
-2,70%
2.043.71022.610,0022.310,0022.730,0022.950,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.945,00
-3,34%
453.142.5807.100,006.745,007.100,007.185,001:120:00
AVG

Broadcom

AR$ 15.490,00
0,39%
303.319.13015.450,0015.210,0015.520,0015.430,0039:120:00
AVY

Avery Dennison

AR$ 13.530,00
-3,01%
704.44013.550,0013.470,0013.630,0013.950,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 72.500,00
-3,78%
583.57573.625,0072.450,0073.625,0075.350,001:120:00
AXP

American Express

AR$ 31.400,00
-1,13%
66.979.40031.680,0031.280,0031.800,0031.760,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.000,00
-1,74%
8.329.75068.375,0068.300,0070.100,0070.225,004:120:00
B

CEDEAR BARRICK

AR$ 28.660,00
-2,45%
1.089.063.74029.200,0028.440,0029.200,0029.380,002:120:00
BA

The Boeing Company

AR$ 13.870,00
-3,81%
121.681.48014.260,0013.740,0014.260,0014.420,0024:120:00
BA.

Bank Of America

AR$ 19.750,00
-0,35%
39.947.53019.780,0019.370,0019.880,0019.820,004:120:00
BAB

Alibaba Group Holding

AR$ 21.600,00
-1,19%
325.388.72021.890,0021.580,0022.020,0021.860,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.687,50
4,17%
70.818.8752.617,502.585,002.707,502.580,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:120:00
BB

Blackberry

AR$ 2.680,00
4,79%
13.643.8412.527,502.493,002.690,002.557,503:120:00
BBD

Banco Bradesco

AR$ 5.645,00
-3,50%
162.554.7205.800,005.620,005.800,005.850,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.975,00
-3,21%
6.359.7405.075,004.912,505.075,005.140,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 31.820,00
-3,98%
5.816.20032.920,0031.780,0032.920,0033.140,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404