Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.800,00
2,14%
152.710.6209.580,009.475,009.830,009.595,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.300,00
-5,19%
56.785.1805.565,005.240,005.650,005.590,0014:120:00
AAP

Apple

AR$ 20.100,00
2,08%
989.987.41019.750,0019.530,0020.160,0019.690,0020:120:05
ABB

AbbVie

AR$ 33.300,00
0,60%
32.542.84032.760,0032.760,0033.780,0033.100,0010:120:00
ABE

Ambev

AR$ 13.990,00
0,65%
82.464.09013.900,0013.800,0014.110,0013.900,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.657,50
1,36%
2.372.1104.580,004.555,004.672,504.595,001:120:00
ABN

Airbnb

AR$ 12.970,00
6,84%
144.286.82012.000,0012.000,0013.000,0012.140,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 42.260,00
2,18%
131.889.92041.340,0041.340,0042.300,0041.360,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.780,00
-2,26%
47.426.4383.810,003.632,503.850,003.867,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.430,00
2,68%
64.116.4858.175,008.175,008.430,008.210,001:120:00
ADB

Adobe Systems

AR$ 8.575,00
1,96%
659.777.3608.475,008.285,008.590,008.410,0044:120:00
ADG

Adecoagro

AR$ 13.070,00
-0,91%
51.580.41013.200,0012.900,0013.300,0013.190,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 35.400,00
2,55%
2.885.70034.800,0034.520,0035.460,0034.520,0015:120:00
ADP

Automatic Data Processing

AR$ 52.200,00
6,18%
36.242.03050.075,0049.840,0052.250,0049.160,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.130,00
3,15%
16.415.07010.790,0010.790,0011.140,0010.790,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 59.650,00
1,32%
67.315.52559.000,0058.100,0059.950,0058.875,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.070,00
5,59%
70.081.0802.930,002.902,503.080,002.907,505:120:00
AIG

American International Group

AR$ 23.570,00
1,95%
24.399.39022.680,0022.630,0023.610,0023.120,005:120:00
AKO

Embotelladora Andina

AR$ 43.240,00
1,98%
516.70042.100,0042.100,0043.400,0042.400,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.252,50
0,83%
68.703.4004.177,504.010,004.270,004.217,501:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 115.850,00
6,24%
124.197.075112.225,00111.525,00115.925,00109.050,005:120:00
AMD

Advanced Micro Devices

AR$ 31.080,00
0,32%
1.530.498.84031.460,0030.520,0031.460,0030.980,0010:120:00
AMG

Amgen

AR$ 18.750,00
2,46%
31.709.28018.540,0018.270,0018.820,0018.300,0030:120:00
AMX

America Movil

AR$ 37.000,00
0,38%
234.018.00036.860,0036.020,0037.020,0036.860,001:120:00
AMZ

Amazon

AR$ 2.155,00
2,28%
917.339.1862.125,002.106,002.159,002.107,00144:120:13
ANF

Abercrombie & Fitch

AR$ 141.725,00
2,38%
301.791.600139.375,00136.100,00142.050,00138.425,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.820,00
1,65%
170.536.42025.620,0025.120,0025.820,0025.400,001:120:00
ARK

Ark Innovation

AR$ 10.930,00
5,30%
52.957.99010.510,0010.510,0010.930,0010.380,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.060,00
3,75%
39.265.3306.810,006.810,007.170,006.805,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.410,00
3,84%
266.771.33015.000,0015.000,0015.450,0014.840,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.100,00
4,15%
20.600.20026.240,0026.240,0027.360,0026.020,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.260,00
1,10%
699.382.3358.370,008.180,008.550,008.170,001:120:00
AVG

Broadcom

AR$ 12.620,00
4,73%
311.186.09012.330,0012.160,0012.630,0012.050,0039:120:00
AVY

Avery Dennison

AR$ 15.770,00
-0,32%
15.77015.770,0015.770,0015.770,0015.820,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 70.725,00
2,39%
2.726.55069.500,0069.500,0070.750,0069.075,001:120:00
AXP

American Express

AR$ 32.240,00
3,87%
121.904.48031.000,0031.000,0032.240,0031.040,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.600,00
0,77%
9.478.50075.025,0074.800,0075.725,0075.025,004:120:00
B

CEDEAR BARRICK

AR$ 36.820,00
1,99%
776.954.42036.200,0036.020,0036.920,0036.100,002:120:00
BA

The Boeing Company

AR$ 14.080,00
-0,14%
48.327.36014.100,0013.880,0014.180,0014.100,0024:120:00
BA.

Bank Of America

AR$ 19.010,00
4,11%
121.128.68018.250,0018.250,0019.020,0018.260,004:120:00
BAB

Alibaba Group Holding

AR$ 24.840,00
1,18%
1.231.917.42024.500,0024.340,0024.920,0024.550,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.767,50
0,82%
254.931.3732.715,002.712,502.815,002.745,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.672,00
2,58%
6.299.8851.616,001.616,001.672,001.630,003:120:00
BBD

Banco Bradesco

AR$ 6.000,00
1,18%
1.248.295.3605.995,005.935,006.080,005.930,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.315,00
3,00%
55.470.2105.305,005.175,005.315,005.160,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 34.800,00
2,72%
15.570.42033.980,0033.980,0034.920,0033.880,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401