Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.145,00
-4,34%
356.117.4309.100,008.840,009.265,009.560,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.470,00
-0,45%
10.110.4705.530,005.340,005.610,005.495,0014:120:00
AAP

Apple

AR$ 19.460,00
0,05%
1.105.281.33019.380,0019.050,0019.490,0019.450,0020:120:12
ABB

AbbVie

AR$ 34.160,00
1,24%
104.288.50033.720,0033.580,0034.680,0033.740,0010:120:00
ABE

Ambev

AR$ 13.450,00
-2,82%
133.026.24013.810,0013.340,0013.810,0013.840,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.477,50
-4,43%
6.283.0734.690,004.427,504.690,004.685,001:120:00
ABN

Airbnb

AR$ 13.060,00
-0,08%
47.341.67012.850,0012.520,0013.100,0013.070,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 41.940,00
-1,04%
39.816.28042.440,0041.560,0043.060,0042.380,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.042,50
-0,68%
42.718.5484.047,503.970,004.120,004.070,0075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.270,00
-0,06%
88.230.8208.270,008.200,008.295,008.275,001:120:00
ADB

Adobe Systems

AR$ 8.765,00
0,57%
210.126.5558.675,008.480,008.790,008.715,0044:120:00
ADG

Adecoagro

AR$ 13.560,00
4,71%
1.433.810.72013.150,0013.020,0013.580,0012.950,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 34.580,00
1,29%
6.507.80034.120,0034.120,0034.680,0034.140,0015:120:00
ADP

Automatic Data Processing

AR$ 52.625,00
0,29%
19.371.70053.000,0051.675,0053.000,0052.475,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 10.770,00
-4,01%
536.95010.680,0010.680,0010.820,0011.220,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 61.300,00
0,30%
150.229.22561.775,0059.750,0063.400,0061.115,416:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.497,00
4,87%
77.165.8362.290,002.250,002.510,002.381,005:120:00
AIG

American International Group

AR$ 23.820,00
1,71%
16.315.30023.400,0023.400,0023.900,0023.420,005:120:00
AKO

Embotelladora Andina

AR$ 40.400,00
-2,74%
8.524.16041.000,0040.400,0042.100,0041.540,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.890,00
-0,64%
31.267.8933.722,503.687,503.982,503.915,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 108.600,00
-0,28%
58.905.975107.275,00106.150,00109.275,00108.900,005:120:00
AMD

Advanced Micro Devices

AR$ 28.960,00
-0,48%
975.660.62029.000,0028.080,0029.020,0029.100,0010:120:00
AMG

Amgen

AR$ 18.660,00
-1,11%
5.219.80018.900,0018.650,0019.190,0018.870,0030:120:00
AMX

America Movil

AR$ 38.040,00
0,48%
3.614.70038.220,0037.900,0038.300,0037.860,001:120:00
AMZ

Amazon

AR$ 2.115,00
-0,61%
1.733.405.4662.124,002.083,002.134,002.128,00144:120:00
ANF

Abercrombie & Fitch

AR$ 142.675,00
1,30%
349.530.475140.500,00137.700,00143.000,00140.850,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.640,00
-0,77%
211.403.25025.480,0024.870,0025.780,0025.840,001:120:00
ARK

Ark Innovation

AR$ 10.760,00
1,99%
101.784.29010.550,0010.330,0010.840,0010.550,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.705,00
-3,59%
56.738.9206.885,006.380,006.885,006.955,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.280,00
-1,65%
489.386.37014.350,0014.090,0014.530,0014.520,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.880,00
-2,78%
207.06025.860,0025.860,0025.920,0026.620,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.225,00
8,08%
2.086.006.1057.560,007.505,008.290,007.610,001:120:00
AVG

Broadcom

AR$ 11.880,00
0,17%
629.385.78011.800,0011.560,0011.970,0011.860,0039:120:00
AVY

Avery Dennison

AR$ 15.790,00
-1,07%
632.00015.810,0015.790,0015.810,0015.960,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 70.625,00
1,22%
6.647.55067.825,0067.825,0070.975,0069.775,001:120:00
AXP

American Express

AR$ 30.200,00
-0,26%
308.154.50030.020,0029.580,0030.240,0030.280,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.000,00
-1,67%
12.213.47574.250,0074.175,0075.950,0076.275,004:120:00
B

CEDEAR BARRICK

AR$ 36.660,00
-0,92%
1.762.274.50037.900,0035.980,0038.380,0037.000,002:120:00
BA

The Boeing Company

AR$ 13.930,00
1,09%
74.748.95014.100,0013.720,0014.100,0013.780,0024:120:00
BA.

Bank Of America

AR$ 18.250,00
0,44%
49.062.60018.120,0017.730,0018.400,0018.170,004:120:00
BAB

Alibaba Group Holding

AR$ 23.110,00
-0,99%
1.681.773.75022.990,0022.610,0023.200,0023.340,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.662,50
-2,83%
71.287.8852.700,002.587,502.702,502.740,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.638,00
-1,15%
15.906.1491.663,001.611,001.666,001.657,003:120:00
BBD

Banco Bradesco

AR$ 5.975,00
-0,17%
414.089.3155.895,005.725,006.005,005.985,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.150,00
-3,20%
127.392.5455.160,005.025,005.215,005.320,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 32.580,00
-3,44%
269.434.06032.820,0032.220,0032.820,0033.740,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401