Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.298,00
0,00%
00,000,000,007.510,001:113/06/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.898,00
0,00%
00,000,000,006.029,5014:113/06/2024
AAP

Apple

AR$ 13.653,00
0,00%
00,000,000,0013.901,0020:113/06/2024
ABB

AbbVie

AR$ 21.240,00
0,00%
00,000,000,0021.600,5010:113/06/2024
ABE

Ambev

AR$ 7.935,50
0,00%
00,000,000,008.141,503:113/06/2024
ABN

Airbnb

AR$ 12.449,00
0,00%
00,000,000,0012.971,0015:113/06/2024
ABT

CEDEAR ABBOT LAB

AR$ 32.947,00
0,00%
00,000,000,0033.950,504:113/06/2024
ACN

CEDEAR ACCENTURE PLC

AR$ 4.822,50
0,00%
00,000,000,005.145,5075:113/06/2024
ADB

Adobe Systems

AR$ 13.281,50
0,00%
00,000,000,0013.612,0044:113/06/2024
ADG

Adecoagro

AR$ 11.659,50
0,00%
00,000,000,0011.805,501:113/06/2024
ADI

Analog Devices

AR$ 19.908,50
0,00%
00,000,000,0020.684,5015:113/06/2024
ADP

Automatic Data Processing

AR$ 51.704,00
0,00%
00,000,000,0053.517,506:113/06/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.940,00
0,00%
00,000,000,008.284,501:113/06/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 13.623,50
0,00%
00,000,000,0014.238,506:113/06/2024
AIG

American International Group

AR$ 18.747,50
0,00%
00,000,000,0019.355,005:113/06/2024
AKO

Embotelladora Andina

AR$ 23.000,00
0,00%
00,000,000,0023.500,001:113/06/2024
AMA

Applied Materials

AR$ 60.610,50
0,00%
00,000,000,0061.566,505:113/06/2024
AMD

Advanced Micro Devices

AR$ 20.357,50
0,00%
00,000,000,0020.856,5010:113/06/2024
AMG

Amgen

AR$ 12.714,00
0,00%
00,000,000,0013.058,0030:113/06/2024
AMX

America Movil

AR$ 21.412,50
0,00%
00,000,000,0021.947,501:113/06/2024
AMZ

Amazon

AR$ 1.630,50
0,00%
00,000,000,001.697,50144:113/06/2024
ANF

Abercrombie & Fitch

AR$ 241.400,50
0,00%
00,000,000,00246.568,001:113/06/2024
AOC

CEDEAR ALUMINUM

AR$ 38.695,00
0,00%
00,000,000,0038.996,001:113/06/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.353,50
0,00%
00,000,000,0023.824,001:113/06/2024
ARK

Ark Innovation

AR$ 5.656,50
0,00%
00,000,000,005.883,5010:113/06/2024
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.250,50
0,00%
00,000,000,0019.564,0020:113/06/2024
AVG

Broadcom

AR$ 54.818,00
0,00%
00,000,000,0049.917,5039:113/06/2024
AVY

Avery Dennison

AR$ 16.000,00
0,00%
00,000,000,0016.441,0018:113/06/2024
AXP

American Express

AR$ 18.870,50
0,00%
00,000,000,0019.429,5015:113/06/2024
AZN

Astrazeneca

AR$ 50.552,50
0,00%
00,000,000,0052.088,002:113/06/2024
BA

The Boeing Company

AR$ 9.587,00
0,00%
00,000,000,009.885,0024:113/06/2024
BA.

Bank Of America

AR$ 12.493,50
0,00%
00,000,000,0012.851,004:113/06/2024
BAB

Alibaba Group Holding

AR$ 10.710,50
0,00%
00,000,000,0011.067,299:113/06/2024
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,007.304,001:113/06/2024
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.081,50
0,00%
00,000,000,001.213,503:113/06/2024
BBD

Banco Bradesco

AR$ 3.042,00
0,00%
00,000,000,003.095,001:113/06/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 12.504,00
0,00%
00,000,000,0013.177,001:113/06/2024
BCS

Barclays Bank

AR$ 13.405,00
0,00%
00,000,000,0014.173,001:113/06/2024
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 36.497,00
0,00%
00,000,000,0037.400,002:113/06/2024
BID

CEDEAR BAIDU, INC.

AR$ 10.873,50
0,00%
00,000,000,0011.166,501:113/06/2024
BID

CEDEAR BAIDU, INC.

AR$ 0,00
0,00%
00,000,000,000,001:101/01/0001
BII

Biogen

AR$ 22.764,00
0,00%
00,000,000,0023.084,5013:113/06/2024
BIO

Bioceres Crop Solutions

AR$ 13.876,00
0,00%
00,000,000,0014.198,501:113/06/2024
BIT

Bitfarms

AR$ 17.722,00
0,00%
00,000,000,0015.895,501:113/06/2024
BK

The Bank Of New York Mellon

AR$ 37.231,00
0,00%
00,000,000,0038.073,502:113/06/2024
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.500,00
0,00%
00,000,000,007.500,00700:113/06/2024
BMY

Bristol-Myers Squibb Company

AR$ 17.585,50
0,00%
00,000,000,0018.459,003:113/06/2024
BNG

CEDEAR BUNGE LTD

AR$ 26.330,00
0,00%
00,000,000,0027.472,505:113/06/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 311