Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.365,00
2,13%
184.074.6059.110,009.110,009.550,009.170,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.710,00
0,30%
59.317.5056.580,006.505,006.895,006.690,0014:120:00
AAP

Apple

AR$ 17.860,00
1,53%
1.167.817.26017.700,0017.600,0017.930,0017.590,0020:120:00
ABB

AbbVie

AR$ 32.860,00
3,01%
25.144.94032.120,0032.100,0033.040,0031.900,0010:120:00
ABE

Ambev

AR$ 10.660,00
1,43%
667.892.82010.500,0010.450,0010.710,0010.510,003:120:10
ABE

CEDEAR AMBEV S.A

AR$ 3.580,00
1,42%
2.016.3133.500,003.500,003.645,003.530,001:120:00
ABN

Airbnb

AR$ 12.320,00
2,92%
61.281.18012.130,0012.060,0012.360,0011.970,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 50.075,00
2,32%
7.328.30549.100,0049.100,0050.150,0048.940,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.840,00
3,70%
173.124.3284.757,504.715,004.870,004.667,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.905,00
1,41%
75.582.8257.815,007.810,007.905,007.795,001:120:00
ADB

Adobe Systems

AR$ 12.330,00
3,88%
1.730.367.88011.800,0011.800,0012.390,0011.870,0044:120:00
ADG

Adecoagro

AR$ 12.210,00
0,91%
78.919.82012.090,0012.090,0012.410,0012.100,001:120:00
ADI

Analog Devices

AR$ 24.650,00
2,84%
11.461.44024.060,0024.060,0024.740,0023.970,0015:120:00
ADP

Automatic Data Processing

AR$ 72.050,00
1,51%
1.507.47571.150,0071.150,0072.050,0070.975,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.510,00
1,77%
2.820.70011.380,0011.380,0011.540,0011.310,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.320,00
2,08%
46.097.46037.060,0037.060,0038.460,0037.540,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.155,00
-0,67%
144.440.9105.200,005.015,005.270,005.190,005:120:00
AIG

American International Group

AR$ 22.970,00
1,86%
6.462.95022.700,0022.700,0023.090,0022.550,005:120:00
AKO

Embotelladora Andina

AR$ 37.500,00
1,57%
337.50037.500,0037.500,0037.500,0036.920,001:120:00
AMA

Applied Materials

AR$ 53.400,00
3,99%
169.562.00051.875,0051.675,0054.600,0051.350,005:120:00
AMD

Advanced Micro Devices

AR$ 23.900,00
0,59%
1.216.358.64023.680,0023.200,0023.920,0023.760,0010:120:00
AMG

Amgen

AR$ 13.720,00
2,08%
29.993.96013.470,0013.470,0013.770,0013.440,0030:120:00
AMX

America Movil

AR$ 30.660,00
1,86%
8.838.72030.420,0030.420,0030.740,0030.100,001:120:00
AMZ

Amazon

AR$ 2.402,00
-0,08%
974.355.2162.409,002.370,002.415,002.404,00144:120:00
ANF

Abercrombie & Fitch

AR$ 128.500,00
0,76%
568.125.100127.625,00126.075,00129.150,00127.525,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.330,00
1,14%
55.821.43020.130,0020.130,0020.390,0020.100,001:120:00
ARK

Ark Innovation

AR$ 12.050,00
1,01%
211.782.31011.930,0011.780,0012.150,0011.930,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 8.015,00
1,20%
27.924.2408.065,007.905,008.420,007.920,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 8.955,00
0,73%
662.160.5758.820,008.730,008.995,008.890,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.180,00
0,72%
427.76025.200,0024.810,0025.260,0025.000,0020:120:00
AVG

Broadcom

AR$ 13.310,00
-2,70%
596.775.28013.640,0013.070,0013.640,0013.680,0039:120:00
AVY

Avery Dennison

AR$ 13.690,00
0,44%
773.03013.810,0013.690,0013.930,0013.630,0018:120:00
AXP

American Express

AR$ 33.540,00
4,16%
90.981.48032.680,0032.500,0033.600,0032.200,0015:120:00
AZN

Astrazeneca

AR$ 57.975,00
0,83%
16.245.02557.425,0057.375,0058.175,0057.500,002:120:00
B

CEDEAR BARRICK

AR$ 22.050,00
3,38%
896.268.42021.070,0020.830,0022.270,0021.330,002:120:00
BA

The Boeing Company

AR$ 13.420,00
1,82%
26.393.27013.340,0013.250,0013.500,0013.180,0024:120:00
BA.

Bank Of America

AR$ 19.220,00
2,89%
117.694.69018.780,0018.780,0019.270,0018.680,004:120:00
BAB

Alibaba Group Holding

AR$ 27.660,00
4,14%
3.123.264.36027.360,0026.800,0027.820,0026.560,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.525,00
0,90%
60.365.2402.535,002.512,502.600,002.502,501:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 2.016,00
1,56%
73.525.4001.981,001.954,002.020,001.985,003:120:00
BBD

Banco Bradesco

AR$ 4.927,50
4,34%
698.018.6834.722,504.712,504.987,504.722,501:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.250,00
3,47%
16.923.6734.145,004.080,004.257,504.107,501:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 28.380,00
0,14%
72.406.90028.100,0027.980,0028.560,0028.340,001:120:00
BCS

Barclays Bank

AR$ 31.140,00
2,37%
3.180.24030.620,0030.620,0031.140,0030.420,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 39.740,00
-0,70%
24.537.68039.400,0039.400,0039.880,0040.020,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 18.750,00
12,95%
1.913.737.69017.430,0017.430,0018.820,0016.600,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 380