Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.595,00
0,00%
00,000,000,009.330,002:124/02/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.590,00
0,00%
00,000,000,005.680,0014:124/02/2026
AAP

Apple

AR$ 19.690,00
0,00%
00,000,000,0019.190,0020:124/02/2026
ABB

AbbVie

AR$ 33.100,00
0,00%
00,000,000,0032.860,0010:124/02/2026
ABE

Ambev

AR$ 13.900,00
0,00%
00,000,000,0013.540,003:124/02/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.595,00
0,00%
00,000,000,004.480,001:124/02/2026
ABN

Airbnb

AR$ 12.140,00
0,00%
00,000,000,0011.740,0015:124/02/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.360,00
0,00%
00,000,000,0041.440,004:124/02/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.867,50
0,00%
00,000,000,003.922,5075:124/02/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.210,00
0,00%
00,000,000,008.115,001:124/02/2026
ADB

Adobe Systems

AR$ 8.410,00
0,00%
00,000,000,008.050,0044:124/02/2026
ADG

Adecoagro

AR$ 13.190,00
0,00%
00,000,000,0012.840,001:124/02/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 34.520,00
0,00%
00,000,000,0034.000,0015:124/02/2026
ADP

Automatic Data Processing

AR$ 49.160,00
0,00%
00,000,000,0049.880,006:124/02/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 10.790,00
0,00%
00,000,000,0010.620,001:124/02/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 58.875,00
0,00%
00,000,000,0057.575,006:124/02/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.907,50
0,00%
00,000,000,002.780,005:124/02/2026
AIG

American International Group

AR$ 23.120,00
0,00%
00,000,000,0023.110,005:124/02/2026
AKO

Embotelladora Andina

AR$ 42.400,00
0,00%
00,000,000,0043.500,001:124/02/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.217,50
0,00%
00,000,000,004.115,001:124/02/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 109.050,00
0,00%
00,000,000,00106.725,005:124/02/2026
AMD

Advanced Micro Devices

AR$ 30.980,00
0,00%
00,000,000,0028.120,0010:124/02/2026
AMG

Amgen

AR$ 18.300,00
0,00%
00,000,000,0018.230,0030:124/02/2026
AMX

America Movil

AR$ 36.860,00
0,00%
00,000,000,0034.340,001:124/02/2026
AMZ

Amazon

AR$ 2.107,00
0,00%
00,000,000,002.050,00144:124/02/2026
ANF

Abercrombie & Fitch

AR$ 138.425,00
0,00%
00,000,000,00132.500,001:124/02/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.400,00
0,00%
00,000,000,0024.960,001:124/02/2026
ARK

Ark Innovation

AR$ 10.380,00
0,00%
00,000,000,0010.010,0010:124/02/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.805,00
0,00%
00,000,000,006.370,0027:124/02/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.840,00
0,00%
00,000,000,0014.530,00146:124/02/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 26.020,00
0,00%
00,000,000,0026.020,0020:124/02/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.170,00
0,00%
00,000,000,008.110,001:124/02/2026
AVG

Broadcom

AR$ 12.050,00
0,00%
00,000,000,0012.060,0039:124/02/2026
AVY

Avery Dennison

AR$ 15.820,00
0,00%
00,000,000,0015.670,0018:124/02/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 69.075,00
0,00%
00,000,000,0067.325,001:124/02/2026
AXP

American Express

AR$ 31.040,00
0,00%
00,000,000,0030.680,0015:124/02/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.025,00
0,00%
00,000,000,0073.875,004:124/02/2026
B

CEDEAR BARRICK

AR$ 36.100,00
0,00%
00,000,000,0035.280,002:124/02/2026
BA

The Boeing Company

AR$ 14.100,00
0,00%
00,000,000,0013.830,0024:124/02/2026
BA.

Bank Of America

AR$ 18.260,00
0,00%
00,000,000,0018.470,004:124/02/2026
BAB

Alibaba Group Holding

AR$ 24.550,00
0,00%
00,000,000,0024.470,009:124/02/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.745,00
0,00%
00,000,000,002.712,501:124/02/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:124/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.630,00
0,00%
00,000,000,001.589,003:124/02/2026
BBD

Banco Bradesco

AR$ 5.930,00
0,00%
00,000,000,005.865,001:124/02/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.160,00
0,00%
00,000,000,005.060,001:124/02/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 33.880,00
0,00%
00,000,000,0033.900,001:124/02/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401