Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.720,00
3,50%
56.977.4508.500,008.500,008.760,008.425,002:118:10
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.240,00
4,70%
10.430.1205.990,005.705,006.295,005.960,0014:118:09
AAP

Apple

AR$ 20.490,00
1,99%
970.037.74020.080,0019.890,0020.510,0020.090,0020:118:10
ABB

AbbVie

AR$ 31.760,00
3,86%
53.628.68030.980,0030.940,0031.960,0030.580,0010:118:08
ABE

Ambev

AR$ 13.060,00
2,75%
18.956.43012.830,0012.810,0013.180,0012.710,003:118:07
ABE

CEDEAR AMBEV S.A

AR$ 4.327,50
-0,17%
3.254.8654.335,004.257,504.435,004.335,001:117:45
ABN

Airbnb

AR$ 14.010,00
0,57%
12.430.59014.010,0013.730,0014.090,0013.930,0015:118:07
ABT

CEDEAR ABBOT LAB

AR$ 34.060,00
-0,35%
116.439.62033.880,0033.500,0034.000,0034.180,004:118:08
ACN

CEDEAR ACCENTURE PLC

AR$ 3.545,00
-1,12%
102.745.5133.545,003.445,003.557,503.585,0075:118:08
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.710,00
1,75%
85.395.5208.565,008.505,008.715,008.560,001:118:10
ADB

Adobe Systems

AR$ 8.240,00
-0,18%
252.998.9358.155,007.980,008.260,008.255,0044:118:10
ADG

Adecoagro

AR$ 21.380,00
-0,47%
439.826.45021.280,0020.570,0021.280,0021.480,001:118:09
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.060,00
3,46%
6.567.04038.800,0038.800,0039.880,0038.720,0015:117:48
ADP

Automatic Data Processing

AR$ 52.825,00
-0,89%
48.898.25052.875,0052.275,0053.125,0053.300,006:117:57
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.040,00
0,00%
00,000,000,0012.200,001:129/04/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 46.880,00
2,76%
68.071.94046.720,0046.000,0046.840,0045.620,006:118:06
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.625,00
-0,19%
19.427.8002.592,502.535,002.650,002.630,005:117:58
AIG

American International Group

AR$ 22.140,00
0,54%
6.428.93021.850,0021.850,0022.240,0022.020,005:118:06
AKO

Embotelladora Andina

AR$ 44.080,00
-1,61%
221.20044.800,0044.100,0044.800,0044.800,001:116:44
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.630,00
0,15%
73.816.6256.650,006.210,006.700,006.620,001:118:07
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 118.275,00
3,77%
131.481.450115.050,00114.075,00118.550,00113.975,005:118:10
AMD

Advanced Micro Devices

AR$ 52.850,00
5,44%
2.242.845.87050.225,0049.460,0053.050,0050.125,0010:118:10
AMG

Amgen

AR$ 17.330,00
3,15%
15.869.43017.000,0016.880,0017.380,0016.800,0030:118:04
AMX

America Movil

AR$ 39.540,00
1,28%
1.658.38039.500,0039.480,0039.580,0039.040,001:117:11
AMZ

Amazon

AR$ 2.712,50
0,00%
2.210.166.9202.800,002.642,502.800,002.712,50144:118:10
ANF

Abercrombie & Fitch

AR$ 126.575,00
1,50%
158.372.100124.100,00123.350,00126.225,00124.700,001:118:10
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.680,00
2,69%
30.609.36026.000,0025.900,0026.600,0025.980,001:118:05
ARK

Ark Innovation

AR$ 11.380,00
3,74%
61.257.24011.040,0010.960,0011.390,0010.970,0010:118:09
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.780,00
4,90%
178.013.90011.200,0011.030,0011.890,0011.230,0027:118:08
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.780,00
3,87%
219.202.14014.250,0014.160,0014.800,0014.230,00146:118:10
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.650,00
1,43%
7.167.28022.140,0022.100,0022.580,0022.330,0020:118:06
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.360,00
5,98%
730.160.2857.025,006.970,007.415,006.945,001:118:10
AVG

Broadcom

AR$ 16.000,00
3,29%
385.593.98015.840,0015.390,0016.030,0015.490,0039:118:07
AVY

Avery Dennison

AR$ 13.680,00
1,11%
13.68013.680,000,000,0013.530,0018:117:57
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.325,00
2,52%
2.150.12573.375,0073.375,0074.500,0072.500,001:116:41
AXP

American Express

AR$ 32.100,00
2,23%
84.651.14031.320,0031.320,0032.140,0031.400,0015:118:10
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.575,00
2,28%
5.354.57570.050,0069.600,0070.925,0069.000,004:117:45
B

CEDEAR BARRICK

AR$ 29.220,00
1,95%
197.184.36028.900,0028.500,0029.320,0028.660,002:118:10
BA

The Boeing Company

AR$ 14.310,00
3,17%
14.621.99013.940,0013.890,0014.270,0013.870,0024:118:07
BA.

Bank Of America

AR$ 19.920,00
0,86%
45.865.54019.350,0019.350,0019.960,0019.750,004:118:08
BAB

Alibaba Group Holding

AR$ 21.930,00
1,53%
241.201.27021.500,0021.320,0021.970,0021.600,009:118:08
BAK

CEDEAR BRASKEM SA

AR$ 2.842,50
5,77%
156.568.0082.757,502.747,502.860,002.687,501:118:10
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:129/04/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.675,00
-0,19%
7.818.3132.665,002.582,502.712,502.680,003:118:05
BBD

Banco Bradesco

AR$ 5.775,00
2,30%
329.388.7355.705,005.645,005.820,005.645,001:118:09
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.000,00
0,50%
15.859.9105.000,004.990,005.000,004.975,001:117:39
BBV

Bilbao Vizcaya Argentaria

AR$ 32.940,00
3,52%
43.123.46032.240,0032.200,0032.880,0031.820,001:117:50
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404