Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.810,00
0,00%
00,000,000,006.800,002:130/06/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.995,00
0,00%
00,000,000,003.950,0014:130/06/2025
AAP

Apple

AR$ 12.525,00
0,00%
00,000,000,0012.075,0020:130/06/2025
ABB

AbbVie

AR$ 22.600,00
0,00%
00,000,000,0022.075,0010:130/06/2025
ABE

Ambev

AR$ 8.780,00
0,00%
00,000,000,008.530,003:130/06/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.000,00
0,00%
00,000,000,002.920,001:130/06/2025
ABN

Airbnb

AR$ 10.750,00
0,00%
00,000,000,0010.800,0015:130/06/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.325,00
0,00%
00,000,000,0040.425,004:130/06/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.810,00
0,00%
00,000,000,004.725,0075:130/06/2025
ADB

Adobe Systems

AR$ 10.700,00
0,00%
00,000,000,0010.575,0044:130/06/2025
ADG

Adecoagro

AR$ 11.150,00
0,00%
00,000,000,0010.850,001:130/06/2025
ADI

Analog Devices

AR$ 19.250,00
0,00%
00,000,000,0018.925,0015:130/06/2025
ADP

Automatic Data Processing

AR$ 62.350,00
0,00%
00,000,000,0060.900,006:130/06/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 8.750,00
0,00%
00,000,000,008.650,001:130/06/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.050,00
0,00%
00,000,000,0023.175,006:130/06/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.980,00
0,00%
00,000,000,005.790,005:130/06/2025
AIG

American International Group

AR$ 20.700,00
0,00%
00,000,000,0020.300,005:130/06/2025
AKO

Embotelladora Andina

AR$ 29.325,00
0,00%
00,000,000,0030.500,001:130/06/2025
AMA

Applied Materials

AR$ 44.350,00
0,00%
00,000,000,0044.050,005:130/06/2025
AMD

Advanced Micro Devices

AR$ 17.175,00
0,00%
00,000,000,0017.300,0010:130/06/2025
AMG

Amgen

AR$ 11.275,00
0,00%
00,000,000,0011.050,0030:130/06/2025
AMX

America Movil

AR$ 21.725,00
0,00%
00,000,000,0021.000,001:130/06/2025
AMZ

Amazon

AR$ 1.855,00
0,00%
00,000,000,001.845,00144:130/06/2025
ANF

Abercrombie & Fitch

AR$ 100.400,00
0,00%
00,000,000,0099.550,001:130/06/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.125,00
0,00%
00,000,000,0018.625,001:130/06/2025
ARK

Ark Innovation

AR$ 8.530,00
0,00%
00,000,000,008.410,0010:130/06/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.030,00
0,00%
00,000,000,007.220,0027:130/06/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.660,00
0,00%
00,000,000,006.560,00146:130/06/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.425,00
0,00%
00,000,000,0018.750,0020:130/06/2025
AVG

Broadcom

AR$ 8.560,00
0,00%
00,000,000,008.310,0039:130/06/2025
AVY

Avery Dennison

AR$ 11.750,00
0,00%
00,000,000,0011.675,0018:130/06/2025
AXP

American Express

AR$ 25.775,00
0,00%
00,000,000,0025.450,0015:130/06/2025
AZN

Astrazeneca

AR$ 42.375,00
0,00%
00,000,000,0041.925,002:130/06/2025
B

CEDEAR BARRICK

AR$ 12.625,00
0,00%
00,000,000,0012.275,002:130/06/2025
BA

The Boeing Company

AR$ 10.575,00
0,00%
00,000,000,0010.700,0024:130/06/2025
BA.

Bank Of America

AR$ 14.325,00
0,00%
00,000,000,0014.100,004:130/06/2025
BAB

Alibaba Group Holding

AR$ 15.275,00
0,00%
00,000,000,0015.225,009:130/06/2025
BAK

CEDEAR BRASKEM SA

AR$ 1.990,00
0,00%
00,000,000,001.930,001:130/06/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:130/06/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.840,00
0,00%
00,000,000,001.790,003:130/06/2025
BBD

Banco Bradesco

AR$ 3.745,00
0,00%
00,000,000,003.650,001:130/06/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.230,00
0,00%
00,000,000,003.145,001:130/06/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 18.550,00
0,00%
00,000,000,0018.275,001:130/06/2025
BCS

Barclays Bank

AR$ 22.575,00
0,00%
00,000,000,0022.150,001:130/06/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.225,00
0,00%
00,000,000,0029.300,002:130/06/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.430,00
0,00%
00,000,000,009.400,001:130/06/2025
BII

Biogen

AR$ 11.750,00
0,00%
00,000,000,0011.675,0013:130/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376