Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.075,00
0,00%
00,000,000,009.990,002:104/02/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.255,00
0,00%
00,000,000,004.090,0014:104/02/2025
AAP

Apple

AR$ 13.875,00
0,00%
00,000,000,0013.600,0020:104/02/2025
ABB

AbbVie

AR$ 22.800,00
0,00%
00,000,000,0022.700,0010:104/02/2025
ABE

Ambev

AR$ 6.640,00
0,00%
00,000,000,006.650,003:104/02/2025
ABN

Airbnb

AR$ 10.350,00
0,00%
00,000,000,0010.325,0015:104/02/2025
ABT

CEDEAR ABBOT LAB

AR$ 38.575,00
0,00%
00,000,000,0038.375,004:104/02/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 6.260,00
0,00%
00,000,000,006.140,0075:104/02/2025
ADB

Adobe Systems

AR$ 11.975,00
0,00%
00,000,000,0011.950,0044:104/02/2025
ADG

Adecoagro

AR$ 11.575,00
0,00%
00,000,000,0011.400,001:104/02/2025
ADI

Analog Devices

AR$ 16.400,00
0,00%
00,000,000,0016.475,0015:104/02/2025
ADP

Automatic Data Processing

AR$ 60.700,00
0,00%
00,000,000,0061.050,006:104/02/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.660,00
0,00%
00,000,000,007.560,001:104/02/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 19.025,00
0,00%
00,000,000,0019.000,006:104/02/2025
AIG

American International Group

AR$ 17.475,00
0,00%
00,000,000,0017.400,005:104/02/2025
AKO

Embotelladora Andina

AR$ 23.925,00
0,00%
00,000,000,0023.100,001:104/02/2025
AMA

Applied Materials

AR$ 42.750,00
0,00%
00,000,000,0042.725,005:104/02/2025
AMD

Advanced Micro Devices

AR$ 14.200,00
0,00%
00,000,000,0013.625,0010:104/02/2025
AMG

Amgen

AR$ 11.450,00
0,00%
00,000,000,0011.425,0030:104/02/2025
AMX

America Movil

AR$ 17.150,00
0,00%
00,000,000,0016.900,001:104/02/2025
AMZ

Amazon

AR$ 2.010,00
0,00%
00,000,000,001.970,00144:104/02/2025
ANF

Abercrombie & Fitch

AR$ 136.450,00
0,00%
00,000,000,00138.550,001:104/02/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.575,00
0,00%
00,000,000,0018.125,001:104/02/2025
ARK

Ark Innovation

AR$ 7.540,00
0,00%
00,000,000,007.360,0010:104/02/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.190,00
0,00%
00,000,000,006.950,0027:104/02/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.400,00
0,00%
00,000,000,0016.275,0020:104/02/2025
AVG

Broadcom

AR$ 6.750,00
0,00%
00,000,000,006.630,0039:104/02/2025
AVY

Avery Dennison

AR$ 12.125,00
0,00%
00,000,000,0012.025,0018:104/02/2025
AXP

American Express

AR$ 25.275,00
0,00%
00,000,000,0025.175,0015:104/02/2025
AZN

Astrazeneca

AR$ 41.600,00
0,00%
00,000,000,0041.700,002:104/02/2025
BA

The Boeing Company

AR$ 8.730,00
0,00%
00,000,000,008.750,0024:104/02/2025
BA.

Bank Of America

AR$ 14.000,00
0,00%
00,000,000,0013.750,004:104/02/2025
BAB

Alibaba Group Holding

AR$ 13.700,00
0,00%
00,000,000,0013.000,009:104/02/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.890,00
0,00%
00,000,000,002.655,001:104/02/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,007.304,001:104/02/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.850,00
0,00%
00,000,000,001.700,003:104/02/2025
BBD

Banco Bradesco

AR$ 2.560,00
0,00%
00,000,000,002.530,001:104/02/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 13.575,00
0,00%
00,000,000,0013.150,001:104/02/2025
BCS

Barclays Bank

AR$ 17.475,00
0,00%
00,000,000,0017.150,001:104/02/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.850,00
0,00%
00,000,000,0029.200,002:104/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.125,00
0,00%
00,000,000,009.450,001:104/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
0,00%
00,000,000,0011.480,001:104/02/2025
BII

Biogen

AR$ 13.125,00
0,00%
00,000,000,0013.000,0013:104/02/2025
BIO

Bioceres Crop Solutions

AR$ 8.120,00
0,00%
00,000,000,007.870,001:104/02/2025
BIT

Bitfarms

AR$ 8.900,00
0,00%
00,000,000,008.660,001:104/02/2025
BK

The Bank Of New York Mellon

AR$ 50.750,00
0,00%
00,000,000,0050.600,002:104/02/2025
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.950,00
0,00%
00,000,000,008.100,00700:104/02/2025
BKR

CEDEAR BAKER HUGHES CO.

AR$ 8.100,00
0,00%
00,000,000,008.090,007:104/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 336