Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.370,00
0,00%
00,000,000,008.435,002:113/10/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.555,00
0,00%
00,000,000,005.235,0014:113/10/2025
AAP

Apple

AR$ 17.740,00
0,00%
00,000,000,0018.490,0020:113/10/2025
ABB

AbbVie

AR$ 33.060,00
0,00%
00,000,000,0033.680,0010:113/10/2025
ABE

Ambev

AR$ 9.215,00
0,00%
00,000,000,009.390,003:113/10/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.137,50
0,00%
00,000,000,003.232,501:113/10/2025
ABN

Airbnb

AR$ 11.340,00
0,00%
00,000,000,0011.720,0015:113/10/2025
ABT

CEDEAR ABBOT LAB

AR$ 47.020,00
0,00%
00,000,000,0048.620,004:113/10/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.655,00
0,00%
00,000,000,004.857,5075:113/10/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 7.610,00
0,00%
00,000,000,007.835,001:113/10/2025
ADB

Adobe Systems

AR$ 11.070,00
0,00%
00,000,000,0011.450,0044:113/10/2025
ADG

Adecoagro

AR$ 11.100,00
0,00%
00,000,000,0011.240,001:113/10/2025
ADI

Analog Devices

AR$ 22.350,00
0,00%
00,000,000,0022.980,0015:113/10/2025
ADP

Automatic Data Processing

AR$ 67.750,00
0,00%
00,000,000,0069.025,006:113/10/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.290,00
0,00%
00,000,000,0011.930,001:113/10/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 41.260,00
0,00%
00,000,000,0039.360,006:113/10/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.555,00
0,00%
00,000,000,005.510,005:113/10/2025
AIG

American International Group

AR$ 23.580,00
0,00%
00,000,000,0024.100,005:113/10/2025
AKO

Embotelladora Andina

AR$ 34.000,00
0,00%
00,000,000,0035.200,001:113/10/2025
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 62.925,00
0,00%
00,000,000,0064.025,005:113/10/2025
AMD

Advanced Micro Devices

AR$ 30.960,00
0,00%
00,000,000,0033.780,0010:113/10/2025
AMG

Amgen

AR$ 14.060,00
0,00%
00,000,000,0014.350,0030:113/10/2025
AMX

America Movil

AR$ 30.680,00
0,00%
00,000,000,0031.900,001:113/10/2025
AMZ

Amazon

AR$ 2.194,00
0,00%
00,000,000,002.306,00144:113/10/2025
ANF

Abercrombie & Fitch

AR$ 105.100,00
0,00%
00,000,000,00111.300,001:113/10/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.800,00
0,00%
00,000,000,0020.060,001:113/10/2025
ARK

Ark Innovation

AR$ 12.560,00
0,00%
00,000,000,0013.300,0010:113/10/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 8.710,00
0,00%
00,000,000,009.315,0027:113/10/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 9.645,00
0,00%
00,000,000,009.785,00146:113/10/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.480,00
0,00%
00,000,000,0023.030,0020:113/10/2025
AVG

Broadcom

AR$ 13.100,00
0,00%
00,000,000,0012.840,0039:113/10/2025
AVY

Avery Dennison

AR$ 12.640,00
0,00%
00,000,000,0013.060,0018:113/10/2025
AXP

American Express

AR$ 31.060,00
0,00%
00,000,000,0031.300,0015:113/10/2025
AZN

Astrazeneca

AR$ 60.875,00
0,00%
00,000,000,0062.050,002:113/10/2025
B

CEDEAR BARRICK

AR$ 23.950,00
0,00%
00,000,000,0024.030,002:113/10/2025
BA

The Boeing Company

AR$ 12.840,00
0,00%
00,000,000,0013.090,0024:113/10/2025
BA.

Bank Of America

AR$ 17.500,00
0,00%
00,000,000,0018.160,004:113/10/2025
BAB

Alibaba Group Holding

AR$ 26.620,00
0,00%
00,000,000,0028.040,009:113/10/2025
BAK

CEDEAR BRASKEM SA

AR$ 1.782,00
0,00%
00,000,000,001.859,001:113/10/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:113/10/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.176,00
0,00%
00,000,000,002.356,003:113/10/2025
BBD

Banco Bradesco

AR$ 4.410,00
0,00%
00,000,000,004.622,501:113/10/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.800,00
0,00%
00,000,000,003.980,001:113/10/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 26.260,00
0,00%
00,000,000,0026.760,001:113/10/2025
BCS

Barclays Bank

AR$ 28.980,00
0,00%
00,000,000,0028.860,001:113/10/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 40.040,00
0,00%
00,000,000,0040.940,002:113/10/2025
BID

CEDEAR BAIDU, INC.

AR$ 16.350,00
0,00%
00,000,000,0017.420,001:113/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 383