Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.359,50
-2,04%
37.239.7397.650,007.307,507.650,007.513,001:117:52
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 7.220,50
34,77%
2.799.3485.624,505.624,507.100,005.357,5014:117:51
AAP

Apple

AR$ 8.902,00
1,29%
485.762.7428.630,008.630,008.939,508.789,0020:117:55
ABB

AbbVie

AR$ 17.700,50
-1,11%
3.426.22817.695,5017.687,0017.874,5017.898,5010:117:29
ABE

Ambev

AR$ 7.377,00
1,11%
37.555.4517.340,507.236,007.400,007.296,003:117:52
ABN

Airbnb

AR$ 11.439,00
1,14%
7.437.83511.444,0011.321,5011.545,0011.310,5015:117:48
ABT

CEDEAR ABBOT LAB

AR$ 28.123,00
-0,58%
3.541.48627.920,0027.920,0028.160,0028.286,504:117:35
ACN

CEDEAR ACCENTURE PLC

AR$ 4.470,00
-4,19%
3.333.4204.505,504.200,004.556,004.665,5075:117:46
ADB

Adobe Systems

AR$ 11.466,50
1,20%
13.499.33511.264,5011.264,5011.473,5011.330,0044:117:52
ADG

Adecoagro

AR$ 11.595,00
-1,45%
13.646.71111.767,5011.595,0011.804,0011.765,501:117:51
ADI

Analog Devices

AR$ 13.837,00
3,87%
2.431.59114.003,0013.765,0014.164,0013.321,0015:117:43
ADP

Automatic Data Processing

AR$ 43.000,00
-0,90%
432.35643.314,0042.935,5043.314,0043.391,506:117:00
ADS

CEDEAR ADIDAS AG

AR$ 3.980,00
0,00%
00,000,000,002.209,951:123/04/2024
AEG

Aegon

AR$ 6.411,50
-1,22%
25.7206.430,006.430,006.430,006.491,001:116:24
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 11.168,50
1,31%
378.20211.016,0011.016,0011.160,0011.024,006:117:43
AIG

American International Group

AR$ 15.819,00
0,38%
458.28115.814,5015.741,0015.845,0015.759,005:117:44
AKO

Embotelladora Andina

AR$ 16.618,00
0,00%
00,000,000,0016.560,501:123/04/2024
AMA

Applied Materials

AR$ 40.972,00
0,76%
4.354.58142.000,0040.785,0042.000,0040.664,505:117:37
AMD

Advanced Micro Devices

AR$ 16.061,50
0,06%
108.678.10316.180,0015.897,5016.444,5016.052,5010:117:52
AMG

Amgen

AR$ 9.620,00
0,01%
5.529.10810.040,009.600,0010.040,009.619,0030:117:40
AMX

America Movil

AR$ 19.422,00
-1,75%
973.44119.432,0019.380,0019.495,5019.768,001:117:29
AMZ

Amazon

AR$ 1.300,50
-1,07%
116.623.9451.280,001.280,001.313,001.314,50144:117:52
ANF

Abercrombie & Fitch

AR$ 123.974,50
-1,10%
5.594.341124.326,50123.974,50123.974,50125.349,501:114:24
AOC

CEDEAR ALUMINUM

AR$ 40.000,00
1,37%
3.193.84239.449,0038.806,0040.000,0039.460,501:117:07
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.253,00
-1,51%
9.085.17923.610,0023.142,5023.648,0023.610,001:117:51
ARK

Ark Innovation

AR$ 4.650,00
0,49%
33.850.9694.703,004.589,004.723,004.627,5010:117:51
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.525,00
0,00%
00,000,000,0016.119,0020:123/04/2024
AVG

Broadcom

AR$ 34.100,00
0,58%
8.493.88333.903,0033.704,0034.615,5033.903,0039:117:48
AVY

Avery Dennison

AR$ 12.564,00
2,03%
138.20412.564,0012.564,0012.564,0012.314,0018:115:17
AXP

American Express

AR$ 16.894,00
0,90%
31.731.05716.828,0016.728,5016.881,5016.742,5015:117:52
AZN

Astrazeneca

AR$ 37.508,00
0,56%
3.110.25537.404,5037.380,0037.545,0037.300,502:117:46
BA

The Boeing Company

AR$ 7.389,50
-0,45%
26.046.6377.550,007.309,507.666,507.423,0024:117:52
BA.

Bank Of America

AR$ 10.097,50
0,06%
22.206.16510.091,0010.057,0010.173,0010.091,504:117:51
BAB

Alibaba Group Holding

AR$ 8.670,00
1,75%
63.559.1128.505,008.505,008.940,008.520,509:117:51
BAS

CEDEAR BASF AG

AR$ 6.621,75
0,00%
00,000,000,007.304,001:123/04/2024
BAY

Bayer AG

AR$ 3.365,68
0,00%
00,000,000,000,011:123/04/2024
BB

Blackberry

AR$ 1.002,50
-1,09%
1.653.9321.024,00987,001.024,001.013,503:117:44
BBD

Banco Bradesco

AR$ 2.781,50
-1,24%
142.685.2032.820,002.764,502.820,002.816,501:117:51
BBV

Bilbao Vizcaya Argentaria

AR$ 11.854,00
-0,86%
2.167.18711.935,0011.723,5011.935,0011.957,001:117:52
BCS

Barclays Bank

AR$ 10.046,00
-1,18%
325.34010.193,0010.061,0010.193,0010.166,001:116:51
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.004,00
0,66%
933.13531.177,5030.998,0031.177,5030.800,002:117:09
BID

Baidu

AR$ 9.452,00
0,29%
6.197.9739.400,009.400,009.566,509.425,0011:117:50
BII

Biogen

AR$ 16.213,00
3,44%
12.930.52416.600,0016.263,5016.685,0015.674,5013:117:42
BIO

Bioceres Crop Solutions

AR$ 12.460,00
-0,87%
9.662.63312.521,0012.426,5012.669,5012.569,501:117:52
BIT

Bitfarms

AR$ 10.998,50
-1,27%
190.940.36111.140,0010.540,0011.163,5011.140,001:117:52
BK

The Bank Of New York Mellon

AR$ 30.329,00
-0,45%
243.77930.346,0030.304,5030.556,5030.467,002:116:51
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 0,00
0,00%
00,000,000,000,00700:101/01/0001
BMY

Bristol-Myers Squibb Company

AR$ 17.150,00
-0,30%
18.478.76517.141,5017.085,0017.197,0017.202,003:117:46
BNG

CEDEAR BUNGE LTD

AR$ 22.368,50
-3,34%
65.613.29822.128,5022.087,0022.400,5023.141,005:117:50
BP

BP PCL

AR$ 8.255,00
-0,42%
777.4378.200,008.200,008.324,008.290,005:117:30
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 309