Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.230,00
-3,09%
145.424.01012.430,0012.180,0012.430,0012.620,002:116:02
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.280,00
-3,68%
11.549.9956.800,006.235,006.800,006.520,0014:115:49
AAP

Apple

AR$ 24.300,00
-1,93%
1.065.822.89024.800,0024.080,0024.800,0024.778,6920:116:03
ABB

AbbVie

AR$ 38.660,00
-0,62%
24.363.82039.140,0038.660,0039.140,0038.900,0010:115:51
ABE

Ambev

AR$ 14.020,00
-1,27%
6.251.91014.200,0014.000,0014.220,0014.200,003:115:39
ABE

CEDEAR AMBEV S.A

AR$ 4.705,00
-3,19%
929.5234.817,504.700,004.817,504.860,001:116:00
ABN

Airbnb

AR$ 19.250,00
2,78%
47.604.09019.000,0018.870,0019.280,0018.730,0015:116:01
ABT

CEDEAR ABBOT LAB

AR$ 42.840,00
0,66%
49.768.30042.980,0042.460,0043.100,0042.560,004:116:02
ACN

CEDEAR ACCENTURE PLC

AR$ 3.725,00
1,09%
155.301.9633.695,003.647,503.745,003.685,0075:116:02
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.835,00
0,00%
66.596.5259.855,009.795,009.855,009.835,001:116:03
ADB

Adobe Systems

AR$ 9.715,00
2,05%
282.800.9109.530,009.410,009.735,009.520,0044:116:03
ADG

Adecoagro

AR$ 15.190,00
1,74%
200.210.68015.110,0015.000,0015.380,0014.930,001:116:02
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.820,00
-0,63%
25.666.78041.280,0040.620,0041.320,0041.080,0015:115:50
ADP

Automatic Data Processing

AR$ 71.650,00
0,10%
55.519.10071.300,0070.525,0071.950,0071.575,006:115:56
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 15.020,00
-0,66%
256.38015.100,0015.080,0015.100,0015.120,001:115:45
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 47.480,00
0,64%
104.313.22046.460,0046.060,0047.320,0047.180,006:115:54
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.262,50
1,16%
8.971.7683.227,503.170,003.272,503.225,005:116:02
AIG

American International Group

AR$ 24.560,00
-1,48%
518.65024.650,0024.650,0024.750,0024.930,005:115:59
AKO

Embotelladora Andina

AR$ 49.600,00
0,00%
00,000,000,0050.975,001:107/08/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.900,00
-0,50%
158.782.55012.100,0011.570,0012.230,0011.960,0044:116:02
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 168.900,00
-0,69%
65.489.425174.000,00167.025,00174.275,00170.075,005:115:58
AMD

Advanced Micro Devices

AR$ 75.800,00
-0,43%
1.233.756.90077.200,0074.400,0077.200,0076.125,0010:116:02
AMG

Amgen

AR$ 21.690,00
0,23%
48.389.45021.650,0021.390,0021.800,0021.640,0030:116:00
AMX

America Movil

AR$ 37.280,00
-1,11%
3.745.58037.640,0037.260,0037.640,0037.700,001:115:16
AMZ

Amazon

AR$ 3.065,00
1,66%
699.780.0053.020,002.995,003.070,003.015,00144:116:03
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.430,00
1,26%
29.859.62010.470,0010.180,0010.680,0010.300,0029:116:00
ANF

Abercrombie & Fitch

AR$ 187.450,00
5,53%
541.503.850177.850,00177.850,00187.375,00177.625,001:115:56
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.540,00
-2,30%
15.492.40025.620,0025.400,0025.860,0026.140,001:116:01
ARK

Ark Innovation

AR$ 12.700,00
1,20%
60.677.94012.650,0012.600,0012.780,0012.550,0010:116:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.990,00
-3,38%
130.799.24016.590,0015.730,0016.590,0016.550,0027:116:01
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.090,00
1,33%
227.852.52019.250,0018.910,0019.420,0018.840,00146:116:02
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.610,00
-1,86%
1.268.56021.890,0021.420,0021.900,0022.020,0020:115:05
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.390,00
-1,86%
750.054.1307.665,007.275,007.730,007.530,001:116:01
AVG

CEDEAR BROADCOM INC.

AR$ 17.330,00
0,12%
288.811.50017.400,0017.210,0017.550,0017.310,0039:116:02
AVY

Avery Dennison

AR$ 15.620,00
0,39%
3.846.50015.500,0015.340,0015.570,0015.560,0018:115:45
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 35.740,00
-0,45%
61.629.12036.060,0035.500,0036.060,0035.900,0015:116:01
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 64.225,00
0,63%
20.256.40063.575,0063.375,0064.300,0063.825,004:115:50
B

CEDEAR BARRICK

AR$ 32.380,00
-6,20%
1.058.055.46032.860,0031.260,0032.900,0034.520,002:116:02
BA

The Boeing Company

AR$ 15.500,00
0,19%
6.625.78015.410,0015.280,0015.560,0015.470,0024:115:57
BA.

Bank Of America

AR$ 25.260,00
1,08%
64.036.78024.970,0024.970,0025.320,0024.990,004:116:01
BAB

Alibaba Group Holding

AR$ 23.080,00
2,40%
185.619.89022.550,0022.490,0023.080,0022.540,009:116:02
BAK

CEDEAR BRASKEM SA

AR$ 1.812,00
-0,98%
21.492.5781.830,001.800,001.838,001.830,001:116:01
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:107/08/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.740,00
0,69%
11.229.1604.720,004.682,504.807,504.707,503:116:02
BBD

Banco Bradesco

AR$ 5.305,00
0,09%
100.322.0605.300,005.235,005.315,005.300,001:116:02
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.717,50
-0,42%
639.8204.715,004.700,004.727,504.737,501:115:48
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418