Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.690,00
-1,85%
80.437.38011.450,0011.100,0012.070,0011.910,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.510,00
0,39%
4.367.5954.540,004.325,004.570,004.492,5014:120:00
AAP

Apple

AR$ 20.740,00
-0,77%
525.599.12020.550,0020.300,0021.800,0020.900,0020:120:00
ABB

AbbVie

AR$ 34.040,00
-3,19%
8.054.32036.540,0034.000,0037.720,0035.160,0010:120:00
ABE

Ambev

AR$ 10.960,00
0,74%
78.565.60010.880,0010.700,0011.280,0010.880,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 3.607,50
-2,24%
1.261.3033.615,003.550,003.665,003.690,001:120:00
ABN

Airbnb

AR$ 13.950,00
-0,07%
36.722.73014.160,0013.510,0014.900,0013.960,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 47.600,00
0,08%
10.020.72049.200,0045.640,0049.200,0047.560,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 5.590,00
1,73%
30.887.0905.345,005.200,005.590,005.495,0075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.425,00
0,60%
46.756.3058.375,008.300,009.000,008.375,001:120:00
ADB

Adobe Systems

AR$ 12.200,00
-0,41%
145.684.16012.620,0011.800,0012.620,0012.250,0044:120:00
ADG

Adecoagro

AR$ 12.180,00
0,91%
110.484.91012.090,0012.070,0012.390,0012.070,001:120:00
ADI

Analog Devices

AR$ 28.300,00
0,00%
5.037.40028.300,0028.300,0028.300,0028.300,0015:120:00
ADP

Automatic Data Processing

AR$ 64.925,00
-1,37%
1.509.17566.000,0064.300,0066.975,0065.825,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.720,00
0,00%
117.20011.720,0011.720,0011.720,0011.720,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 46.900,00
1,87%
22.871.74046.100,0045.040,0047.700,0046.040,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 4.347,50
1,93%
63.819.3604.255,004.000,004.482,504.265,005:120:00
AIG

American International Group

AR$ 26.200,00
-1,13%
494.44026.800,0025.000,0026.940,0026.500,005:120:00
AKO

Embotelladora Andina

AR$ 41.020,00
-1,82%
1.875.18042.400,0041.000,0042.620,0041.780,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.025,00
1,95%
8.085.7455.910,005.850,006.100,005.910,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 80.525,00
1,26%
9.405.55081.500,0076.050,0081.950,0079.525,005:120:00
AMD

Advanced Micro Devices

AR$ 33.100,00
0,79%
258.810.06033.480,0032.220,0033.480,0032.840,0010:120:00
AMG

Amgen

AR$ 16.790,00
-1,24%
2.100.34017.580,0015.870,0017.580,0017.000,0030:120:00
AMX

America Movil

AR$ 31.680,00
0,00%
31.68031.680,0031.680,0031.680,0031.680,001:120:00
AMZ

Amazon

AR$ 2.500,00
1,30%
614.164.0702.481,002.396,002.555,002.468,00144:120:00
ANF

Abercrombie & Fitch

AR$ 193.675,00
-0,78%
24.039.850195.200,00186.500,00195.200,00195.200,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.700,00
1,11%
3.464.25022.380,0022.010,0024.040,0022.450,001:120:00
ARK

Ark Innovation

AR$ 12.150,00
-0,82%
95.936.04012.250,0011.500,0012.850,0012.250,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.360,00
-0,39%
41.163.8906.360,006.300,006.450,006.385,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.350,00
1,79%
159.980.05011.300,0010.500,0011.710,0011.150,00146:120:14
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.220,00
0,00%
00,000,000,0025.220,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.105,00
1,06%
114.599.6908.000,007.450,008.335,008.020,001:120:00
AVG

Broadcom

AR$ 13.920,00
1,53%
234.490.48013.750,0013.600,0014.100,0013.710,0039:120:00
AVY

Avery Dennison

AR$ 15.420,00
0,00%
00,000,000,0015.420,0018:120:00
AXP

American Express

AR$ 38.860,00
0,00%
45.620.66038.500,0038.260,0040.240,0038.860,0015:120:00
AZN

Astrazeneca

AR$ 71.975,00
2,27%
5.732.40070.575,0065.000,0071.975,0070.375,002:120:00
B

CEDEAR BARRICK

AR$ 35.060,00
1,39%
666.028.44034.660,0033.000,0036.000,0034.580,002:120:00
BA

The Boeing Company

AR$ 13.610,00
-2,16%
17.359.61014.200,0013.400,0014.500,0013.910,0024:120:00
BA.

Bank Of America

AR$ 21.500,00
0,05%
68.871.91021.100,0020.500,0022.150,0021.490,004:120:00
BAB

Alibaba Group Holding

AR$ 26.180,00
2,75%
370.483.02025.500,0024.720,0027.800,0025.480,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.220,00
-4,02%
162.498.4282.329,002.143,002.329,002.313,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.980,00
-2,46%
19.455.4062.060,001.950,002.060,002.030,003:120:00
BBD

Banco Bradesco

AR$ 5.070,00
-0,49%
1.082.288.3885.420,004.760,005.420,005.095,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.210,00
-0,24%
2.156.2834.230,004.200,004.425,004.220,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 35.300,00
-0,79%
20.069.74038.000,0035.100,0040.000,0035.580,001:120:00
BCS

Barclays Bank

AR$ 39.020,00
0,00%
507.26039.020,0039.020,0039.020,0039.020,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 392