Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.825,00
0,68%
183.299.5558.770,008.730,008.970,008.765,002:118:58
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.160,00
-3,52%
16.001.1206.330,006.145,006.395,006.385,0014:118:35
AAP

Apple

AR$ 20.700,00
1,02%
1.509.223.26020.810,0020.440,0020.860,0020.490,0020:118:57
ABB

AbbVie

AR$ 31.080,00
-2,39%
28.175.10030.920,0030.600,0031.120,0031.840,0010:118:49
ABE

Ambev

AR$ 13.110,00
-0,61%
24.832.21013.010,0012.940,0013.220,0013.190,003:118:43
ABE

CEDEAR AMBEV S.A

AR$ 4.405,00
-0,73%
7.626.4104.425,004.330,004.440,004.437,501:118:13
ABN

Airbnb

AR$ 13.880,00
-1,35%
24.094.48014.100,0013.850,0014.360,0014.070,0015:118:49
ABT

CEDEAR ABBOT LAB

AR$ 32.900,00
-3,18%
131.727.80033.500,0032.840,0033.680,0033.980,004:118:57
ACN

CEDEAR ACCENTURE PLC

AR$ 3.597,50
0,42%
331.455.1133.650,003.545,003.650,003.582,5075:118:59
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.685,00
-0,63%
278.305.1808.750,008.650,008.750,008.740,001:118:56
ADB

Adobe Systems

AR$ 8.640,00
2,98%
481.299.7958.500,008.395,008.705,008.390,0044:118:59
ADG

Adecoagro

AR$ 22.400,00
7,23%
1.182.949.44020.890,0020.890,0022.800,0020.888,851:118:59
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.600,00
-1,49%
3.867.98039.540,0039.200,0039.680,0040.200,0015:118:59
ADP

Automatic Data Processing

AR$ 52.825,00
-0,56%
43.765.10053.575,0052.750,0053.800,0053.125,006:118:52
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.040,00
0,00%
144.17012.040,0012.010,0012.040,0012.040,001:116:54
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.820,00
-4,19%
41.576.14045.380,0044.840,0045.800,0046.780,006:118:39
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.770,00
5,42%
34.032.8032.710,002.710,002.830,002.627,505:118:56
AIG

American International Group

AR$ 23.320,00
4,34%
23.464.73023.240,0023.230,0023.510,0022.350,005:118:42
AKO

Embotelladora Andina

AR$ 40.380,00
-8,39%
1.160.50044.080,0040.380,0044.080,0044.080,001:118:12
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.890,00
4,71%
42.376.6856.785,006.780,007.100,006.580,001:118:53
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 116.675,00
-0,93%
101.400.325115.675,00115.350,00119.025,00117.775,005:118:43
AMD

Advanced Micro Devices

AR$ 51.375,00
-3,07%
2.241.579.95053.600,0050.675,0054.000,0053.000,0010:118:58
AMG

Amgen

AR$ 16.120,00
-6,87%
30.607.75016.130,0016.030,0016.330,0017.310,0030:118:58
AMX

America Movil

AR$ 39.640,00
0,41%
6.153.30039.580,0039.260,0040.160,0039.480,001:118:37
AMZ

Amazon

AR$ 2.805,00
1,91%
2.474.331.0432.790,002.775,002.852,502.752,50144:118:58
ANF

Abercrombie & Fitch

AR$ 119.225,00
-6,51%
519.469.400123.525,00118.225,00123.525,00127.525,001:118:46
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.780,00
-3,59%
137.567.42026.440,0025.460,0026.440,0026.740,001:118:58
ARK

Ark Innovation

AR$ 11.770,00
3,52%
156.798.49011.650,0011.550,0011.800,0011.370,0010:118:58
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.250,00
-4,17%
105.437.62011.760,0010.940,0011.760,0011.740,0027:118:55
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.210,00
-3,53%
813.860.63014.420,0014.020,0014.520,0014.730,00146:118:58
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.420,00
-2,10%
477.84022.440,0022.430,0022.960,0022.900,0020:118:23
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.895,00
-6,19%
1.189.006.4306.990,006.825,007.020,007.350,001:118:59
AVG

Broadcom

AR$ 15.920,00
-0,31%
566.846.62016.100,0015.700,0016.260,0015.970,0039:118:55
AVY

Avery Dennison

AR$ 13.350,00
-2,20%
416.30013.540,0013.340,0013.550,0013.650,0018:118:38
AXI

CEDEAR AXIAS ENERGIA

AR$ 75.200,00
0,64%
3.489.00075.825,0075.525,0075.900,0074.725,001:116:13
AXP

American Express

AR$ 31.920,00
-1,12%
235.247.62032.040,0031.600,0032.140,0032.280,0015:118:57
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.700,00
-2,59%
6.867.02569.125,0068.500,0069.125,0070.525,004:118:58
B

CEDEAR BARRICK

AR$ 28.660,00
-2,32%
353.290.70028.980,0028.500,0029.100,0029.340,002:118:57
BA

The Boeing Company

AR$ 13.860,00
-2,94%
30.821.15014.110,0013.850,0014.200,0014.280,0024:118:52
BA.

Bank Of America

AR$ 19.500,00
-2,89%
43.262.79019.980,0019.420,0019.980,0020.080,004:118:59
BAB

Alibaba Group Holding

AR$ 22.330,00
1,41%
996.497.84022.140,0022.140,0022.550,0022.020,009:118:57
BAK

CEDEAR BRASKEM SA

AR$ 2.830,00
-0,88%
285.414.3802.870,002.800,002.915,002.855,001:118:56
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:130/04/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.815,00
4,65%
172.954.3252.822,502.790,003.085,002.690,003:118:56
BBD

Banco Bradesco

AR$ 5.615,00
-3,36%
191.006.4555.790,005.575,005.795,005.810,001:118:58
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.955,00
-8,58%
17.616.7605.065,004.935,005.115,005.420,001:118:58
BBV

Bilbao Vizcaya Argentaria

AR$ 31.180,00
-5,63%
20.824.84031.900,0031.040,0031.900,0033.040,001:118:34
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404