Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.380,00
0,11%
30.953.6909.590,009.340,009.590,009.370,002:117:57
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.580,00
-0,97%
3.420.5603.615,003.485,003.700,003.615,0014:117:57
AAP

Apple

AR$ 13.400,00
0,56%
800.878.60013.400,0013.175,0013.500,0013.325,0020:117:58
ABB

AbbVie

AR$ 18.800,00
-0,66%
4.232.60018.875,0018.700,0019.025,0018.925,0010:117:52
ABE

Ambev

AR$ 7.260,00
-3,84%
23.433.2907.770,007.200,007.770,007.550,003:117:57
ABN

Airbnb

AR$ 9.970,00
0,00%
20.803.5959.950,009.850,0010.100,009.970,0015:117:56
ABT

CEDEAR ABBOT LAB

AR$ 30.925,00
-0,88%
8.694.45030.975,0030.850,0030.975,0031.200,004:117:42
ACN

CEDEAR ACCENTURE PLC

AR$ 5.160,00
-0,77%
1.059.7905.080,005.080,005.350,005.200,0075:117:58
ADB

Adobe Systems

AR$ 13.425,00
0,37%
79.931.20013.350,0013.250,0013.550,0013.375,0044:117:57
ADG

Adecoagro

AR$ 11.750,00
0,00%
4.779.40011.725,0011.450,0011.750,0011.750,001:117:54
ADI

Analog Devices

AR$ 15.525,00
0,49%
63.115.92515.450,0015.450,0015.650,0015.450,0015:117:55
ADP

Automatic Data Processing

AR$ 53.650,00
-1,20%
375.55053.650,0053.650,0053.650,0054.300,006:114:02
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 6.820,00
0,00%
6.8306.830,006.830,006.830,006.820,001:115:10
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 15.500,00
2,65%
553.32515.050,0015.050,0015.450,0015.100,006:117:47
AIG

American International Group

AR$ 15.625,00
-1,26%
266.60015.675,0015.675,0015.700,0015.825,005:117:51
AKO

Embotelladora Andina

AR$ 18.700,00
-1,06%
18.70018.700,0018.575,0018.700,0018.900,001:114:26
AMA

Applied Materials

AR$ 36.750,00
1,24%
4.506.20037.000,0036.525,0037.225,0036.300,005:117:53
AMD

Advanced Micro Devices

AR$ 13.825,00
0,18%
559.844.47513.850,0013.600,0014.125,0013.800,0010:117:56
AMG

Amgen

AR$ 9.800,00
-1,71%
2.037.7309.780,009.710,009.950,009.970,0030:117:56
AMX

America Movil

AR$ 16.200,00
0,47%
12.584.55016.000,0015.825,0016.175,0016.125,001:117:58
AMZ

Amazon

AR$ 1.725,00
2,99%
390.192.2801.695,001.675,001.730,001.675,00144:117:58
ANF

Abercrombie & Fitch

AR$ 146.800,00
-1,31%
228.181.900150.250,00146.850,00150.250,00148.750,001:117:21
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.200,00
-0,43%
22.155.35017.025,0017.000,0017.450,0017.275,001:117:16
ARK

Ark Innovation

AR$ 6.620,00
1,53%
56.160.9106.370,006.370,006.670,006.520,0010:117:57
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.600,00
1,82%
392.0005.600,005.600,005.600,005.500,0027:117:53
ASR

Grupo Aeroportuario Del Sureste

AR$ 14.200,00
0,00%
00,000,000,0014.150,0020:110/12/2024
AVG

Broadcom

AR$ 4.970,00
5,41%
79.595.6754.730,004.730,005.050,004.715,0039:117:57
AVY

Avery Dennison

AR$ 12.025,00
0,00%
00,000,000,0012.100,0018:110/12/2024
AXP

American Express

AR$ 21.625,00
-1,03%
12.782.17522.350,0021.475,0022.350,0021.850,0015:117:58
AZN

Astrazeneca

AR$ 36.150,00
-0,62%
3.914.92536.600,0036.075,0036.600,0036.375,002:117:40
BA

The Boeing Company

AR$ 7.510,00
0,54%
34.301.4707.480,007.380,007.600,007.470,0024:117:57
BA.

Bank Of America

AR$ 12.300,00
-0,20%
26.904.90012.600,0012.175,0012.600,0012.325,004:117:58
BAB

Alibaba Group Holding

AR$ 10.575,00
-1,17%
117.844.80010.700,0010.550,0010.675,0010.700,009:114:37
BAK

CEDEAR BRASKEM SA

AR$ 2.700,00
-0,55%
34.367.7302.745,002.660,002.745,002.715,001:117:32
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,007.304,001:110/12/2024
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 988,00
-3,14%
128.7871.020,00984,001.020,001.020,003:117:53
BBD

Banco Bradesco

AR$ 2.280,00
0,88%
565.299.4802.290,002.210,002.290,002.260,001:117:58
BBV

Bilbao Vizcaya Argentaria

AR$ 10.675,00
-0,93%
1.344.85010.825,0010.650,0010.825,0010.775,001:117:45
BCS

Barclays Bank

AR$ 14.550,00
1,22%
726.25014.525,0014.525,0014.525,0014.375,001:117:39
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 28.700,00
-0,69%
2.610.25028.675,0028.600,0028.850,0028.900,002:117:32
BID

CEDEAR BAIDU, INC.

AR$ 8.650,00
-0,92%
25.371.8008.710,008.570,008.710,008.730,001:117:48
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
0,00%
00,000,000,0011.480,001:110/12/2024
BII

Biogen

AR$ 12.825,00
-1,72%
17.468.20013.000,0012.725,0013.075,0013.050,0013:117:47
BIO

Bioceres Crop Solutions

AR$ 7.280,00
-0,41%
115.239.1807.290,007.100,007.320,007.310,001:117:58
BIT

Bitfarms

AR$ 11.075,00
2,31%
58.813.24810.950,0011.075,0011.225,0010.825,001:114:36
BK

The Bank Of New York Mellon

AR$ 43.250,00
0,00%
00,000,000,0043.200,002:110/12/2024
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.860,00
0,13%
318.3207.850,007.700,008.000,007.850,00700:117:39
BKR

CEDEAR BAKER HUGHES CO.

AR$ 6.700,00
9,84%
482.7506.400,006.400,006.700,006.100,007:117:32
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 322