Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.940,00
-6,49%
26.429.1309.100,008.840,009.100,009.560,002:113:58
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.470,00
-0,45%
4.633.1855.530,005.470,005.610,005.495,0014:113:57
AAP

Apple

AR$ 19.250,00
-1,03%
108.370.21019.380,0019.050,0019.380,0019.450,0020:113:58
ABB

AbbVie

AR$ 33.600,00
-0,41%
1.359.86033.720,0033.600,0034.140,0033.740,0010:113:58
ABE

Ambev

AR$ 13.670,00
-1,23%
3.166.91013.810,0013.500,0013.810,0013.840,003:113:53
ABE

CEDEAR AMBEV S.A

AR$ 4.580,00
-2,24%
157.4704.690,004.600,004.690,004.685,001:113:50
ABN

Airbnb

AR$ 12.690,00
-2,91%
3.891.54012.850,0012.520,0012.870,0013.070,0015:113:57
ABT

CEDEAR ABBOT LAB

AR$ 42.940,00
1,32%
2.131.46042.440,0042.440,0043.060,0042.380,004:113:51
ACN

CEDEAR ACCENTURE PLC

AR$ 4.000,00
-1,72%
588.4554.047,503.990,004.120,004.070,0075:113:55
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.245,00
-0,36%
8.946.5708.270,008.200,008.295,008.275,001:113:57
ADB

Adobe Systems

AR$ 8.585,00
-1,49%
19.519.1108.675,008.480,008.685,008.715,0044:113:56
ADG

Adecoagro

AR$ 13.340,00
3,01%
5.098.36013.150,0013.150,0013.450,0012.950,001:113:57
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 34.120,00
-0,06%
34.12034.120,000,000,0034.140,0015:113:33
ADP

Automatic Data Processing

AR$ 51.950,00
-1,00%
1.413.70053.000,0051.950,0053.000,0052.475,006:113:45
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 10.680,00
-4,81%
149.52010.680,000,000,0011.220,001:113:56
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 62.725,00
2,63%
23.743.85061.775,0061.775,0063.400,0061.115,416:113:57
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.255,00
-5,29%
13.001.3982.290,002.250,002.290,002.381,005:113:58
AIG

American International Group

AR$ 23.850,00
1,84%
2.457.96023.400,0023.400,0023.880,0023.420,005:113:45
AKO

Embotelladora Andina

AR$ 41.000,00
-1,30%
205.00041.000,000,000,0041.540,001:113:58
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.720,00
-4,98%
6.578.3433.722,503.720,003.830,003.915,001:113:54
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 106.775,00
-1,95%
11.557.800107.275,00106.525,00107.525,00108.900,005:113:54
AMD

Advanced Micro Devices

AR$ 28.640,00
-1,58%
98.509.76029.000,0028.340,0029.000,0029.100,0010:113:58
AMG

Amgen

AR$ 19.080,00
1,11%
37.98018.900,0018.900,0019.080,0018.870,0030:113:49
AMX

America Movil

AR$ 37.860,00
0,00%
00,000,000,0037.420,001:127/02/2026
AMZ

Amazon

AR$ 2.095,00
-1,55%
111.402.4252.124,002.083,002.124,002.128,00144:113:58
ANF

Abercrombie & Fitch

AR$ 137.700,00
-2,24%
829.000140.500,00137.700,00140.500,00140.850,001:113:33
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.480,00
-1,39%
76.44025.480,0025.480,0025.480,0025.840,001:113:33
ARK

Ark Innovation

AR$ 10.410,00
-1,33%
1.486.16010.550,0010.370,0010.550,0010.550,0010:113:56
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.650,00
-4,39%
6.867.8456.885,006.500,006.885,006.955,0027:113:56
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.140,00
-2,62%
31.121.38014.350,0014.090,0014.350,0014.520,00146:113:58
ASR

Grupo Aeroportuario Del Sureste

AR$ 26.620,00
0,00%
00,000,000,0026.860,0020:127/02/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.560,00
-0,66%
8.882.5807.560,007.515,007.610,007.610,001:113:57
AVG

Broadcom

AR$ 11.640,00
-1,85%
9.832.15011.800,0011.640,0011.800,0011.860,0039:113:58
AVY

Avery Dennison

AR$ 15.960,00
0,00%
00,000,000,0015.960,0018:127/02/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 69.775,00
0,00%
00,000,000,0072.775,001:127/02/2026
AXP

American Express

AR$ 29.860,00
-1,39%
116.288.24030.020,0029.620,0030.020,0030.280,0015:113:57
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.100,00
-1,54%
1.808.42574.250,0074.250,0075.475,0076.275,004:113:53
B

CEDEAR BARRICK

AR$ 38.080,00
2,92%
471.797.20037.900,0037.620,0038.380,0037.000,002:113:58
BA

The Boeing Company

AR$ 13.970,00
1,38%
8.099.14014.100,0013.910,0014.100,0013.780,0024:113:57
BA.

Bank Of America

AR$ 17.900,00
-1,49%
10.092.53018.120,0017.730,0018.120,0018.170,004:113:57
BAB

Alibaba Group Holding

AR$ 22.660,00
-2,91%
63.521.09022.990,0022.610,0022.990,0023.340,009:113:57
BAK

CEDEAR BRASKEM SA

AR$ 2.605,00
-4,93%
14.055.0852.700,002.610,002.702,502.740,001:113:58
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:127/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.611,00
-2,78%
3.047.7021.663,001.612,001.663,001.657,003:113:50
BBD

Banco Bradesco

AR$ 5.775,00
-3,51%
8.694.1555.895,005.775,005.895,005.985,001:113:56
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.135,00
-3,48%
518.0005.160,005.105,005.160,005.320,001:113:47
BBV

Bilbao Vizcaya Argentaria

AR$ 32.460,00
-3,79%
422.92032.820,0032.460,0032.820,0033.740,001:113:51
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401