Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.550,00
-2,41%
141.307.92010.900,0010.410,0010.900,0010.810,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.695,00
-1,81%
96.757.5855.795,005.520,005.860,005.800,0014:120:00
AAP

Apple

AR$ 20.800,00
1,12%
2.668.342.32020.020,0020.020,0020.890,0020.570,0020:120:00
ABB

AbbVie

AR$ 32.900,00
-0,18%
11.111.50032.700,0032.220,0032.980,0032.960,0010:120:00
ABE

Ambev

AR$ 13.060,00
1,71%
343.615.94012.810,0012.800,0013.160,0012.840,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.382,50
0,06%
2.539.8334.380,004.347,504.415,004.380,001:120:00
ABN

Airbnb

AR$ 12.150,00
-2,41%
41.293.92012.490,0012.110,0012.500,0012.450,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 41.120,00
0,78%
108.063.10040.320,0040.320,0041.400,0040.800,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.695,00
-3,25%
51.601.4634.820,004.665,004.920,004.852,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.320,00
-0,60%
96.173.7508.375,008.210,008.380,008.370,001:120:00
ADB

Adobe Systems

AR$ 9.290,00
-3,18%
382.784.8509.890,009.220,009.890,009.595,0044:120:00
ADG

Adecoagro

AR$ 12.830,00
-2,80%
107.738.94013.120,0012.720,0013.420,0013.200,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 32.660,00
2,00%
11.904.22032.000,0031.340,0032.780,0032.020,0015:120:00
ADP

Automatic Data Processing

AR$ 58.875,00
-0,21%
11.675.27558.250,0058.250,0059.100,0059.000,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.520,00
-1,54%
58.08011.790,0011.520,0011.790,0011.700,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 47.880,00
-1,60%
76.368.26048.440,0047.540,0049.500,0048.660,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.080,00
-5,67%
33.422.7303.270,003.070,003.297,503.265,005:120:00
AIG

American International Group

AR$ 22.930,00
0,35%
34.831.49022.140,0022.110,0023.020,0022.850,005:120:00
AKO

Embotelladora Andina

AR$ 48.100,00
-2,99%
870.70047.600,0047.600,0049.400,0049.580,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.807,50
-4,71%
97.975.7504.905,004.660,004.952,505.045,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 90.475,00
1,49%
60.354.90090.000,0087.725,0091.350,0089.150,005:120:00
AMD

Advanced Micro Devices

AR$ 28.780,00
-5,52%
3.634.314.16030.980,0028.680,0030.980,0030.460,0010:120:10
AMG

Amgen

AR$ 18.350,00
0,27%
50.834.29018.200,0018.180,0018.730,0018.300,0030:120:00
AMX

America Movil

AR$ 31.960,00
-0,06%
958.72031.700,0031.700,0032.000,0031.980,001:120:00
AMZ

Amazon

AR$ 2.329,00
-4,35%
3.192.548.9262.385,002.296,002.398,002.435,00144:120:00
ANF

Abercrombie & Fitch

AR$ 149.075,00
-5,50%
835.698.625158.225,00147.250,00160.000,00157.750,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.840,00
-2,64%
345.206.60026.580,0025.780,0026.780,0026.540,001:120:00
ARK

Ark Innovation

AR$ 9.970,00
-5,05%
129.395.08010.360,009.960,0010.400,0010.500,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.440,00
8,24%
176.602.0105.800,005.455,006.490,005.950,0027:120:05
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 13.860,00
0,36%
463.315.91013.800,0013.540,0014.080,0013.810,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 26.900,00
1,28%
2.468.38026.560,0026.380,0026.960,0026.560,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.580,00
-7,97%
140.360.7859.765,009.245,0010.090,0010.410,001:120:00
AVG

Broadcom

AR$ 12.090,00
2,54%
994.526.57012.050,0011.890,0012.550,0011.790,0039:120:00
AVY

Avery Dennison

AR$ 16.310,00
1,56%
1.971.02015.620,0015.620,0016.360,0016.060,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.375,00
4,73%
63.186.62564.475,0064.450,0065.900,0062.425,001:120:00
AXP

American Express

AR$ 35.580,00
0,62%
120.470.76035.660,0034.840,0035.880,0035.360,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.975,00
0,14%
205.998.05070.975,0069.925,0071.675,0070.875,004:120:00
B

CEDEAR BARRICK

AR$ 33.420,00
-3,86%
1.127.094.30035.000,0033.180,0035.040,0034.760,002:120:00
BA

The Boeing Company

AR$ 14.950,00
2,19%
233.069.72014.560,0014.550,0015.080,0014.630,0024:120:00
BA.

Bank Of America

AR$ 20.680,00
-0,34%
58.672.30020.610,0020.370,0020.780,0020.750,004:120:00
BAB

Alibaba Group Holding

AR$ 26.220,00
-0,68%
470.221.86026.540,0026.140,0026.940,0026.400,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.615,00
-3,33%
97.536.1282.705,002.577,502.747,502.705,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.686,00
-2,60%
6.038.6171.800,001.676,001.800,001.731,003:120:00
BBD

Banco Bradesco

AR$ 5.990,00
1,27%
914.225.5805.930,005.820,006.085,005.915,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.150,00
0,98%
11.602.9755.255,005.010,005.255,005.100,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 35.140,00
-8,11%
156.898.08036.000,0035.000,0036.040,0038.240,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401