Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.870,00
0,00%
00,000,000,009.750,002:123/10/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.125,00
0,00%
00,000,000,006.445,0014:123/10/2025
AAP

Apple

AR$ 20.150,00
0,00%
00,000,000,0020.810,0020:123/10/2025
ABB

AbbVie

AR$ 35.620,00
0,00%
00,000,000,0036.800,0010:123/10/2025
ABE

Ambev

AR$ 10.230,00
0,00%
00,000,000,0010.540,003:123/10/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.532,50
0,00%
00,000,000,003.575,001:123/10/2025
ABN

Airbnb

AR$ 13.230,00
0,00%
00,000,000,0013.670,0015:123/10/2025
ABT

CEDEAR ABBOT LAB

AR$ 49.220,00
0,00%
00,000,000,0051.350,004:123/10/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.190,00
0,00%
00,000,000,005.380,0075:123/10/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.340,00
0,00%
00,000,000,008.645,001:123/10/2025
ADB

Adobe Systems

AR$ 12.450,00
0,00%
00,000,000,0012.970,0044:123/10/2025
ADG

Adecoagro

AR$ 12.200,00
0,00%
00,000,000,0012.180,001:123/10/2025
ADI

Analog Devices

AR$ 25.140,00
0,00%
00,000,000,0025.760,0015:123/10/2025
ADP

Automatic Data Processing

AR$ 72.775,00
0,00%
00,000,000,0076.000,006:123/10/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.580,00
0,00%
00,000,000,0011.810,001:123/10/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 42.460,00
0,00%
00,000,000,0043.680,006:123/10/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.520,00
0,00%
00,000,000,005.645,005:123/10/2025
AIG

American International Group

AR$ 24.590,00
0,00%
00,000,000,0025.380,005:123/10/2025
AKO

Embotelladora Andina

AR$ 38.300,00
0,00%
00,000,000,0039.160,001:123/10/2025
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 71.300,00
0,00%
00,000,000,0070.875,005:123/10/2025
AMD

Advanced Micro Devices

AR$ 36.500,00
0,00%
00,000,000,0036.960,0010:123/10/2025
AMG

Amgen

AR$ 15.200,00
0,00%
00,000,000,0015.910,0030:123/10/2025
AMX

America Movil

AR$ 35.240,00
0,00%
00,000,000,0036.240,001:123/10/2025
AMZ

Amazon

AR$ 2.389,00
0,00%
00,000,000,002.438,00144:123/10/2025
ANF

Abercrombie & Fitch

AR$ 108.475,00
0,00%
00,000,000,00109.950,001:123/10/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.450,00
0,00%
00,000,000,0022.790,001:123/10/2025
ARK

Ark Innovation

AR$ 13.680,00
0,00%
00,000,000,0013.810,0010:123/10/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.255,00
0,00%
00,000,000,009.485,0027:123/10/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 11.010,00
0,00%
00,000,000,0011.140,00146:123/10/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.800,00
0,00%
00,000,000,0024.770,0020:123/10/2025
AVG

Broadcom

AR$ 13.740,00
0,00%
00,000,000,0014.020,0039:123/10/2025
AVY

Avery Dennison

AR$ 16.130,00
0,00%
00,000,000,0016.060,0018:123/10/2025
AXP

American Express

AR$ 36.800,00
0,00%
00,000,000,0037.720,0015:123/10/2025
AZN

Astrazeneca

AR$ 64.475,00
0,00%
00,000,000,0067.250,002:123/10/2025
B

CEDEAR BARRICK

AR$ 24.810,00
0,00%
00,000,000,0025.320,002:123/10/2025
BA

The Boeing Company

AR$ 14.050,00
0,00%
00,000,000,0014.560,0024:123/10/2025
BA.

Bank Of America

AR$ 20.050,00
0,00%
00,000,000,0020.580,004:123/10/2025
BAB

Alibaba Group Holding

AR$ 29.720,00
0,00%
00,000,000,0029.640,009:123/10/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.042,00
0,00%
00,000,000,002.002,001:123/10/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:123/10/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.386,00
0,00%
00,000,000,002.437,003:123/10/2025
BBD

Banco Bradesco

AR$ 5.165,00
0,00%
00,000,000,005.265,001:123/10/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.400,00
0,00%
00,000,000,004.577,501:123/10/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 30.420,00
0,00%
00,000,000,0031.520,001:123/10/2025
BCS

Barclays Bank

AR$ 31.840,00
0,00%
00,000,000,0032.760,001:123/10/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 42.900,00
0,00%
00,000,000,0044.760,002:123/10/2025
BID

CEDEAR BAIDU, INC.

AR$ 16.960,00
0,00%
00,000,000,0017.170,001:123/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 384