Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.090,00
-1,77%
6.569.9406.060,006.050,006.330,006.200,002:114:50
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.180,00
2,96%
126.3754.060,003.995,004.190,004.060,0014:114:42
AAP

Apple

AR$ 11.575,00
0,43%
54.017.42511.550,0011.450,0011.625,0011.525,0020:114:50
ABB

AbbVie

AR$ 21.875,00
0,81%
3.628.40022.050,0020.200,0022.450,0021.700,0010:114:48
ABE

Ambev

AR$ 8.420,00
0,00%
269.3008.410,008.410,008.420,008.420,003:114:21
ABE

CEDEAR AMBEV S.A

AR$ 3.075,00
4,59%
18.4503.075,003.075,003.075,002.940,001:114:46
ABN

Airbnb

AR$ 9.950,00
-2,93%
1.637.20510.275,009.870,0010.275,0010.250,0015:114:50
ABT

CEDEAR ABBOT LAB

AR$ 38.775,00
0,00%
00,000,000,0039.100,004:118/06/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.755,00
-0,52%
809.7104.710,004.710,004.990,004.780,0075:114:49
ADB

Adobe Systems

AR$ 10.125,00
0,75%
759.5909.980,009.810,0010.275,0010.050,0044:114:47
ADG

Adecoagro

AR$ 10.800,00
-2,70%
276.25011.250,0010.575,0011.250,0011.100,001:114:46
ADI

Analog Devices

AR$ 17.800,00
0,00%
00,000,000,0017.875,0015:118/06/2025
ADP

Automatic Data Processing

AR$ 59.950,00
0,00%
00,000,000,0060.600,006:118/06/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.800,00
0,00%
00,000,000,007.900,001:118/06/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.000,00
-3,36%
693.20023.000,0023.000,0024.600,0023.800,006:114:45
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.680,00
1,25%
5.6805.680,005.680,005.680,005.610,005:114:26
AIG

American International Group

AR$ 19.675,00
0,00%
00,000,000,0019.850,005:118/06/2025
AKO

Embotelladora Andina

AR$ 31.200,00
-0,64%
62.40031.200,0031.200,0031.200,0031.400,001:114:27
AMA

Applied Materials

AR$ 41.000,00
1,61%
82.00041.000,0041.000,0041.000,0040.350,005:114:19
AMD

Advanced Micro Devices

AR$ 14.525,00
-1,69%
26.110.70014.825,0014.350,0015.050,0014.775,0010:114:50
AMG

Amgen

AR$ 10.900,00
-3,11%
784.22510.900,0010.625,0010.925,0011.250,0030:114:44
AMX

America Movil

AR$ 20.075,00
0,00%
00,000,000,0020.400,001:118/06/2025
AMZ

Amazon

AR$ 1.730,00
-0,57%
71.736.7501.730,001.720,001.780,001.740,00144:114:50
ANF

Abercrombie & Fitch

AR$ 88.850,00
0,00%
00,000,000,0088.650,001:118/06/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.000,00
0,84%
587.47518.775,0017.000,0018.775,0017.850,001:114:47
ARK

Ark Innovation

AR$ 7.830,00
0,64%
6.813.4007.770,007.770,007.990,007.780,0010:114:50
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.000,00
-4,91%
120.0006.000,000,000,006.310,0027:114:46
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.350,00
4,10%
580.5606.100,005.950,006.340,006.100,00146:114:49
ASR

Grupo Aeroportuario Del Sureste

AR$ 17.800,00
0,00%
00,000,000,0018.175,0020:118/06/2025
AVG

Broadcom

AR$ 7.540,00
0,37%
8.632.7407.640,007.530,007.950,007.512,2639:114:50
AVY

Avery Dennison

AR$ 11.375,00
0,00%
00,000,000,0011.450,0018:118/06/2025
AXP

American Express

AR$ 23.050,00
-0,11%
253.67523.100,0023.050,0023.100,0023.075,0015:114:35
AZN

Astrazeneca

AR$ 41.325,00
0,00%
00,000,000,0041.975,002:118/06/2025
B

CEDEAR BARRICK

AR$ 12.100,00
-1,63%
9.006.85012.300,0011.850,0012.675,0012.300,002:114:49
BA

The Boeing Company

AR$ 9.850,00
2,60%
669.8709.580,009.580,009.920,009.600,0024:114:47
BA.

Bank Of America

AR$ 13.525,00
2,66%
682.72513.000,0012.750,0013.175,0013.175,004:114:49
BAB

Alibaba Group Holding

AR$ 14.650,00
-0,34%
15.749.05014.700,0014.525,0014.850,0014.700,009:114:49
BAK

CEDEAR BRASKEM SA

AR$ 2.120,00
-0,47%
77.8902.105,002.105,002.110,002.130,001:114:31
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:118/06/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.725,00
3,60%
15.5551.730,001.725,001.730,001.665,003:114:47
BBD

Banco Bradesco

AR$ 3.575,00
-0,14%
4.807.3253.540,003.460,003.630,003.580,001:114:50
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.140,00
0,32%
511.8203.140,003.140,003.140,003.130,001:114:47
BBV

Bilbao Vizcaya Argentaria

AR$ 17.050,00
-3,40%
17.05017.050,0017.050,0017.050,0017.650,001:114:20
BCS

Barclays Bank

AR$ 20.700,00
0,00%
00,000,000,0020.625,001:118/06/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 27.925,00
0,00%
00,000,000,0028.250,002:118/06/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.000,00
0,56%
1.408.8808.960,008.700,009.200,008.950,001:114:50
BII

Biogen

AR$ 11.375,00
0,00%
00,000,000,0011.525,0013:118/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376