Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.725,00
0,00%
00,000,000,009.570,002:107/05/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.105,00
0,00%
00,000,000,006.075,0014:107/05/2026
AAP

Apple

AR$ 21.300,00
0,00%
00,000,000,0021.270,0020:107/05/2026
ABB

AbbVie

AR$ 30.020,00
0,00%
00,000,000,0030.500,0010:107/05/2026
ABE

Ambev

AR$ 14.610,00
0,00%
00,000,000,0015.180,003:107/05/2026
ABE

CEDEAR AMBEV S.A

AR$ 5.035,00
0,00%
00,000,000,005.040,001:107/05/2026
ABN

Airbnb

AR$ 13.920,00
0,00%
00,000,000,0013.780,0015:107/05/2026
ABT

CEDEAR ABBOT LAB

AR$ 32.340,00
0,00%
00,000,000,0032.020,004:107/05/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.565,00
0,00%
00,000,000,003.460,0075:107/05/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.805,00
0,00%
00,000,000,008.865,001:107/05/2026
ADB

Adobe Systems

AR$ 8.640,00
0,00%
00,000,000,008.410,0044:107/05/2026
ADG

Adecoagro

AR$ 19.800,00
0,00%
00,000,000,0020.560,001:107/05/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.460,00
0,00%
00,000,000,0041.040,0015:107/05/2026
ADP

Automatic Data Processing

AR$ 52.925,00
0,00%
00,000,000,0051.275,006:107/05/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.300,00
0,00%
00,000,000,0012.450,001:107/05/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 46.640,00
0,00%
00,000,000,0046.860,006:107/05/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.835,00
0,00%
00,000,000,002.867,505:107/05/2026
AIG

American International Group

AR$ 22.660,00
0,00%
00,000,000,0022.970,005:107/05/2026
AKO

Embotelladora Andina

AR$ 43.500,00
0,00%
00,000,000,0043.000,001:107/05/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.610,00
0,00%
00,000,000,007.155,001:107/05/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 121.925,00
0,00%
00,000,000,00126.500,005:107/05/2026
AMD

Advanced Micro Devices

AR$ 60.700,00
0,00%
00,000,000,0062.075,0010:107/05/2026
AMG

Amgen

AR$ 16.230,00
0,00%
00,000,000,0016.390,0030:107/05/2026
AMX

America Movil

AR$ 39.820,00
0,00%
00,000,000,0040.080,001:107/05/2026
AMZ

Amazon

AR$ 2.790,00
0,00%
00,000,000,002.825,00144:107/05/2026
ANF

Abercrombie & Fitch

AR$ 116.700,00
0,00%
00,000,000,00117.750,001:107/05/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.700,00
0,00%
00,000,000,0026.860,001:107/05/2026
ARK

Ark Innovation

AR$ 11.610,00
0,00%
00,000,000,0011.790,0010:107/05/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.780,00
0,00%
00,000,000,0013.110,0027:107/05/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.430,00
0,00%
00,000,000,0015.630,00146:107/05/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.200,00
0,00%
00,000,000,0023.030,0020:107/05/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.470,00
0,00%
00,000,000,006.975,001:107/05/2026
AVG

Broadcom

AR$ 15.730,00
0,00%
00,000,000,0016.130,0039:107/05/2026
AVY

Avery Dennison

AR$ 13.660,00
0,00%
00,000,000,0013.720,0018:107/05/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.800,00
0,00%
00,000,000,0075.025,001:107/05/2026
AXP

American Express

AR$ 31.520,00
0,00%
00,000,000,0031.860,0015:107/05/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.875,00
0,00%
00,000,000,0068.775,004:107/05/2026
B

CEDEAR BARRICK

AR$ 31.100,00
0,00%
00,000,000,0030.740,002:107/05/2026
BA

The Boeing Company

AR$ 14.250,00
0,00%
00,000,000,0014.170,0024:107/05/2026
BA.

Bank Of America

AR$ 19.570,00
0,00%
00,000,000,0019.870,004:107/05/2026
BAB

Alibaba Group Holding

AR$ 23.280,00
0,00%
00,000,000,0023.330,009:107/05/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.732,50
0,00%
00,000,000,002.830,001:107/05/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:107/05/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.997,50
0,00%
00,000,000,002.960,003:107/05/2026
BBD

Banco Bradesco

AR$ 5.555,00
0,00%
00,000,000,005.725,001:107/05/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.890,00
0,00%
00,000,000,005.024,531:107/05/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.540,00
0,00%
00,000,000,0032.900,001:107/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404