Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.840,00
-3,34%
9.823.7208.995,008.775,008.995,009.145,002:113:59
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.550,00
1,46%
439.3555.470,005.470,005.585,005.470,0014:113:56
AAP

Apple

AR$ 19.290,00
-0,87%
56.365.79019.200,0019.120,0019.300,0019.460,0020:113:59
ABB

AbbVie

AR$ 33.980,00
-0,53%
3.667.60033.620,0033.620,0034.400,0034.160,0010:113:46
ABE

Ambev

AR$ 12.790,00
-4,91%
25.196.85013.060,0012.770,0013.060,0013.450,003:113:52
ABE

CEDEAR AMBEV S.A

AR$ 4.215,00
-5,86%
812.7734.380,004.215,004.380,004.477,501:113:56
ABN

Airbnb

AR$ 12.700,00
-2,76%
3.510.18012.860,0012.650,0012.870,0013.060,0015:113:53
ABT

CEDEAR ABBOT LAB

AR$ 41.500,00
-1,05%
456.96042.360,0041.460,0042.360,0041.940,004:113:54
ACN

CEDEAR ACCENTURE PLC

AR$ 3.975,00
-1,67%
2.630.8034.060,003.955,004.067,504.042,5075:113:59
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.070,00
-2,42%
5.353.3808.205,007.985,008.205,008.270,001:113:57
ADB

Adobe Systems

AR$ 8.560,00
-2,34%
9.267.8708.690,008.485,008.690,008.765,0044:113:58
ADG

Adecoagro

AR$ 13.180,00
-2,80%
1.333.64013.910,0013.180,0013.910,0013.560,001:113:59
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 33.020,00
-4,21%
368.72033.520,0033.520,0033.520,0034.472,8515:113:53
ADP

Automatic Data Processing

AR$ 54.150,00
2,90%
482.62551.975,0051.975,0054.500,0052.625,006:113:55
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 10.770,00
0,00%
00,000,000,0011.220,001:102/03/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 58.800,00
-4,08%
7.492.47559.250,0058.400,0059.325,0061.300,006:113:59
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.421,00
-3,04%
2.394.6602.455,002.410,002.458,002.497,005:113:58
AIG

American International Group

AR$ 23.600,00
-0,92%
236.00023.600,000,000,0023.820,005:113:58
AKO

Embotelladora Andina

AR$ 40.400,00
0,00%
404.00040.400,0040.400,0040.400,0040.400,001:113:40
ALA

CEDEAR ASTERA LABS INC.

AR$ 3.780,00
-2,83%
413.8103.872,503.780,003.872,503.890,001:113:48
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 104.200,00
-4,05%
2.606.325104.675,00104.100,00104.675,00108.600,005:113:48
AMD

Advanced Micro Devices

AR$ 28.020,00
-3,25%
83.341.06028.360,0027.840,0028.400,0028.960,0010:113:59
AMG

Amgen

AR$ 18.770,00
0,59%
315.24018.420,0018.420,0018.560,0018.660,0030:113:35
AMX

America Movil

AR$ 39.120,00
2,84%
192.96037.820,0037.820,0039.160,0038.040,001:113:55
AMZ

Amazon

AR$ 2.082,00
-1,56%
69.385.0612.109,002.059,002.109,002.115,00144:113:59
ANF

Abercrombie & Fitch

AR$ 142.075,00
0,00%
00,000,000,00140.850,001:102/03/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.800,00
0,62%
77.40025.800,0025.800,0025.800,0025.640,001:113:36
ARK

Ark Innovation

AR$ 10.430,00
-3,07%
4.720.23010.410,0010.410,0010.560,0010.760,0010:113:58
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.375,00
-4,92%
208.0206.675,006.365,006.675,006.705,0027:113:47
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 13.610,00
-4,69%
41.119.74013.800,0013.510,0013.800,0014.280,00146:113:59
ASR

Grupo Aeroportuario Del Sureste

AR$ 25.880,00
0,00%
00,000,000,0026.620,0020:102/03/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.300,00
0,91%
5.772.2558.275,008.275,008.355,008.225,001:113:45
AVG

Broadcom

AR$ 11.660,00
-1,85%
11.239.36011.820,0011.570,0011.830,0011.880,0039:113:58
AVY

Avery Dennison

AR$ 15.790,00
0,00%
00,000,000,0015.960,0018:102/03/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 70.625,00
0,00%
00,000,000,0069.775,001:102/03/2026
AXP

American Express

AR$ 29.400,00
-2,65%
2.394.40029.820,0029.320,0029.820,0030.200,0015:113:57
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 73.200,00
-2,40%
73.15073.150,0073.150,0073.150,0075.000,004:113:35
B

CEDEAR BARRICK

AR$ 35.320,00
-3,66%
145.993.92035.960,0035.240,0035.960,0036.660,002:113:59
BA

The Boeing Company

AR$ 13.830,00
-0,72%
1.254.28013.620,0013.620,0013.870,0013.930,0024:113:55
BA.

Bank Of America

AR$ 17.870,00
-2,08%
2.097.65017.980,0017.800,0017.980,0018.250,004:113:57
BAB

Alibaba Group Holding

AR$ 22.350,00
-3,29%
30.202.25022.720,0022.270,0022.720,0023.110,009:113:59
BAK

CEDEAR BRASKEM SA

AR$ 2.525,00
-5,16%
1.356.7902.592,502.507,502.592,502.662,501:113:53
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:102/03/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.600,00
-2,32%
8.0041.604,001.600,001.604,001.638,003:113:58
BBD

Banco Bradesco

AR$ 5.605,00
-6,19%
99.944.0805.700,005.595,005.700,005.975,001:113:59
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.850,00
-5,83%
512.3304.930,004.827,504.930,005.150,001:113:58
BBV

Bilbao Vizcaya Argentaria

AR$ 30.640,00
-5,95%
122.56030.640,0030.640,0030.640,0032.580,001:113:58
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401