Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.150,00
0,00%
00,000,000,009.345,002:115/05/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.005,00
0,00%
00,000,000,005.225,0014:115/05/2026
AAP

Apple

AR$ 22.290,00
0,00%
00,000,000,0022.030,0020:115/05/2026
ABB

AbbVie

AR$ 31.400,00
0,00%
00,000,000,0031.320,0010:115/05/2026
ABE

Ambev

AR$ 13.660,00
0,00%
00,000,000,0013.850,003:115/05/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.630,00
0,00%
00,000,000,004.645,001:115/05/2026
ABN

Airbnb

AR$ 13.200,00
0,00%
00,000,000,0013.100,0015:115/05/2026
ABT

CEDEAR ABBOT LAB

AR$ 31.460,00
0,00%
00,000,000,0031.400,004:115/05/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.350,00
0,00%
00,000,000,003.242,5075:115/05/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.800,00
0,00%
00,000,000,008.925,001:115/05/2026
ADB

Adobe Systems

AR$ 8.315,00
0,00%
00,000,000,007.955,0044:115/05/2026
ADG

Adecoagro

AR$ 19.520,00
0,00%
00,000,000,0019.370,001:115/05/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.820,00
0,00%
00,000,000,0042.180,0015:115/05/2026
ADP

Automatic Data Processing

AR$ 53.125,00
0,00%
00,000,000,0051.275,006:115/05/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.450,00
0,00%
00,000,000,0012.350,001:115/05/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.700,00
0,00%
00,000,000,0047.460,006:115/05/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.557,50
0,00%
00,000,000,002.650,005:115/05/2026
AIG

American International Group

AR$ 22.720,00
0,00%
00,000,000,0022.490,005:115/05/2026
AKO

Embotelladora Andina

AR$ 42.860,00
0,00%
00,000,000,0041.100,001:115/05/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.880,00
0,00%
00,000,000,007.680,001:115/05/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 129.875,00
0,00%
00,000,000,00131.400,005:115/05/2026
AMD

Advanced Micro Devices

AR$ 63.325,00
0,00%
00,000,000,0066.675,0010:115/05/2026
AMG

Amgen

AR$ 16.150,00
0,00%
00,000,000,0016.455,8130:115/05/2026
AMX

America Movil

AR$ 39.560,00
0,00%
00,000,000,0040.140,001:115/05/2026
AMZ

Amazon

AR$ 2.715,00
0,00%
00,000,000,002.732,50144:115/05/2026
ANF

Abercrombie & Fitch

AR$ 104.600,00
0,00%
00,000,000,00106.450,001:115/05/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.140,00
0,00%
00,000,000,0024.670,001:115/05/2026
ARK

Ark Innovation

AR$ 11.190,00
0,00%
00,000,000,0011.540,0010:115/05/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.690,00
0,00%
00,000,000,0012.610,0027:115/05/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.320,00
0,00%
00,000,000,0016.130,00146:115/05/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.930,00
0,00%
00,000,000,0022.170,0020:115/05/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.265,00
0,00%
00,000,000,008.200,001:115/05/2026
AVG

Broadcom

AR$ 16.200,00
0,00%
00,000,000,0016.740,0039:115/05/2026
AVY

Avery Dennison

AR$ 12.870,00
0,00%
00,000,000,0013.100,0018:115/05/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.275,00
0,00%
00,000,000,0065.400,001:115/05/2026
AXP

American Express

AR$ 31.120,00
0,00%
00,000,000,0030.940,0015:115/05/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.325,00
0,00%
00,000,000,0068.450,004:115/05/2026
B

CEDEAR BARRICK

AR$ 30.180,00
0,00%
00,000,000,0031.960,002:115/05/2026
BA

The Boeing Company

AR$ 13.680,00
0,00%
00,000,000,0014.160,0024:115/05/2026
BA.

Bank Of America

AR$ 18.450,00
0,00%
00,000,000,0018.470,004:115/05/2026
BAB

Alibaba Group Holding

AR$ 21.880,00
0,00%
00,000,000,0023.200,009:115/05/2026
BAK

CEDEAR BRASKEM SA

AR$ 3.602,50
0,00%
00,000,000,003.635,001:115/05/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:115/05/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 3.060,00
0,00%
00,000,000,003.017,503:115/05/2026
BBD

Banco Bradesco

AR$ 5.170,00
0,00%
00,000,000,005.305,001:115/05/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.515,00
0,00%
00,000,000,004.605,001:115/05/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.500,00
0,00%
00,000,000,0032.420,001:115/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404