Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 920,00
1,04%
503.599.343911,50890,50922,00910,5011/05/2026
ALU

Aluar Aluminio Argentino

US$ 0,61
-1,45%
1660,610,610,610,6211/05/2026
ALU

Aluar Aluminio Argentino

US$ 0,65
-1,66%
5.1680,630,630,650,6611/05/2026
BBA

Banco BBVA Argentina

AR$ 7.675,00
4,07%
923.483.8357.380,007.240,007.690,007.375,0011/05/2026
BBA

Banco BBVA Argentina

US$ 5,18
0,00%
00,000,000,005,1811/05/2026
BBA

Banco BBVA Argentina

US$ 5,39
4,05%
18.7245,225,175,395,1811/05/2026
BMA

Banco Macro

AR$ 11.150,00
2,58%
2.113.969.58010.900,0010.600,0011.230,0010.870,0011/05/2026
BMA

Banco Macro

US$ 7,70
0,00%
00,000,000,007,7011/05/2026
BMA

Banco Macro

US$ 7,84
-0,76%
122.4057,647,497,967,9011/05/2026
BYM

Bolsas Y Mercados Argentinos

AR$ 297,50
-1,57%
1.255.565.606303,00290,50305,00302,2511/05/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,49%
570,210,210,210,2111/05/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,48%
84.3080,210,200,210,2111/05/2026
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.158,00
2,47%
1.284.228.1252.135,002.060,002.170,002.106,0011/05/2026
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 42,35
-1,72%
318.915.89043,5042,0543,7743,0911/05/2026
CRE

Cresud

AR$ 1.656,00
0,12%
384.348.8381.660,001.616,001.680,001.654,0011/05/2026
CRE

Cresud

US$ 1,13
0,00%
00,000,000,001,1311/05/2026
EDN

Edenor

AR$ 1.813,00
3,36%
1.097.004.7311.770,001.739,001.830,001.754,0011/05/2026
EDN

Edenor

US$ 1,23
2,07%
9871,191,191,231,2111/05/2026
EDN

Edenor

US$ 1,28
3,66%
18.9451,231,211,291,2311/05/2026
GGA

Grupo Financiero Galicia

AR$ 6.430,00
3,96%
11.717.477.0006.235,006.100,006.450,006.185,0011/05/2026
GGA

Grupo Financiero Galicia

US$ 4,29
2,39%
4.5424,224,224,354,1911/05/2026
GGA

Grupo Financiero Galicia

US$ 4,51
3,80%
172.1494,294,264,524,3511/05/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,0311/05/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,48
0,00%
6.1151,461,431,491,4811/05/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.265,00
-0,15%
1.097.778.7353.350,003.240,003.350,003.270,0011/05/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,28
-0,22%
33.6402,292,272,342,2911/05/2026
MIR

Mirgor

AR$ 18.225,00
0,14%
30.406.02018.400,0017.925,0018.400,0018.200,0011/05/2026
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 4.832,50
2,76%
4.189.301.8984.710,004.700,004.850,004.702,5011/05/2026
SUP

GRUPO SUPERV.

AR$ 2.443,00
1,83%
1.453.611.5752.396,002.362,002.460,002.399,0011/05/2026
SUP

GRUPO SUPERV.

US$ 1,72
0,88%
13.0061,701,651,721,7011/05/2026
TEC

Telecom Argentina

AR$ 3.427,50
-2,28%
307.984.6803.540,003.415,003.630,003.507,5011/05/2026
TEC

Telecom Argentina

US$ 2,39
0,00%
00,000,000,002,3911/05/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,76
-1,61%
3442,702,702,762,8011/05/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,89
0,70%
45.3902,882,792,892,8711/05/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.045,00
-0,74%
373.961.1804.100,003.960,004.130,004.075,0011/05/2026
TGS

Transportadora De Gas Del Sur

AR$ 9.010,00
2,44%
2.139.504.3858.795,008.660,009.030,008.795,0011/05/2026
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.885,00
-4,19%
2.133.986.0034.080,003.860,004.100,004.055,0011/05/2026
TXA

Ternium Argentina

AR$ 652,00
-2,25%
596.001.605667,00640,00670,00667,0011/05/2026
TXA

Ternium Argentina

US$ 0,46
-1,49%
15.5290,470,450,470,4711/05/2026
VAL

Banco De Valores

AR$ 671,50
-3,38%
1.421.141.711695,00660,00704,00695,0011/05/2026
VAL

Banco De Valores

US$ 0,46
0,00%
00,000,000,000,4611/05/2026
VAL

Banco De Valores

US$ 0,47
-1,86%
1.4080,480,470,490,4811/05/2026
YPF

YPF

AR$ 66.425,00
5,73%
31.593.283.92563.225,0063.025,0066.600,0062.825,0011/05/2026
YPF
US$ 44,70
5,33%
90.56642,7942,5744,7042,4411/05/2026
YPF
US$ 46,51
6,09%
1.353.06744,4044,0546,7043,8411/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45