Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 1.005,00
-0,10%
127.457.4131.010,00990,001.012,001.006,0016:07
ALU

Aluar Aluminio Argentino

US$ 0,69
0,00%
00,000,000,000,6722/06/2026
ALU

Aluar Aluminio Argentino

US$ 0,67
-0,88%
3260,680,670,680,6816:04
BBA

Banco BBVA Argentina

AR$ 10.480,00
-1,96%
966.089.13010.550,0010.320,0010.590,0010.690,0016:07
BBA

Banco BBVA Argentina

US$ 6,72
-4,41%
76,720,000,007,0315:45
BBA

Banco BBVA Argentina

US$ 7,00
-3,45%
28.2367,076,847,097,2516:06
BMA

Banco Macro

AR$ 14.530,00
-2,61%
1.043.111.52014.810,0014.460,0014.810,0014.920,0016:06
BMA

Banco Macro

US$ 9,40
-4,95%
1.4979,459,409,459,8915:25
BMA

Banco Macro

US$ 9,74
-3,28%
21.04210,109,7010,1010,0716:05
BYM

Bolsas Y Mercados Argentinos

AR$ 312,25
-1,65%
161.894.479317,75310,50317,75317,5016:07
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-3,27%
110,210,000,000,2114:26
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-2,34%
13.6460,220,210,220,2115:58
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.350,00
-1,18%
555.729.2092.359,002.326,002.370,002.378,0016:06
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 44,08
-1,17%
122.121.36244,5043,9044,8044,6016:07
CRE

Cresud

AR$ 1.744,00
-0,97%
177.364.9881.721,001.720,001.774,001.761,0016:07
CRE

Cresud

US$ 1,11
0,00%
00,000,000,001,2322/06/2026
EDN

Edenor

AR$ 2.025,00
-0,64%
149.114.6872.020,001.981,002.040,002.038,0016:06
EDN

Edenor

US$ 1,32
-1,13%
2341,320,000,001,3313:44
EDN

Edenor

US$ 1,36
0,00%
8831,361,351,371,3615:54
GGA

Grupo Financiero Galicia

AR$ 7.950,00
-2,63%
6.514.371.2558.040,007.900,008.040,008.165,0016:07
GGA

Grupo Financiero Galicia

US$ 5,38
1,89%
1.4825,395,395,395,2814:34
GGA

Grupo Financiero Galicia

US$ 5,30
-3,28%
70.6255,335,285,385,4816:07
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5822/06/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,67
-0,30%
2221,691,671,691,6715:00
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.667,50
1,10%
331.913.2903.650,003.580,003.695,003.627,5016:07
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,46
0,61%
10.4362,432,402,472,4415:44
MIR

Mirgor

AR$ 16.375,00
-0,15%
6.427.22816.400,0016.325,0016.625,0016.400,0015:38
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.105,00
-1,26%
2.197.554.2455.150,005.030,005.180,005.170,0016:07
SUP

GRUPO SUPERV.

AR$ 3.170,00
-0,24%
928.973.5233.180,003.065,003.180,003.177,5016:06
SUP

GRUPO SUPERV.

US$ 2,12
-0,70%
48.4282,102,082,122,1416:00
TEC

Telecom Argentina

AR$ 4.000,00
-1,42%
465.572.5584.057,503.935,004.080,004.057,5016:05
TEC

Telecom Argentina

US$ 2,61
0,00%
00,000,000,002,9322/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,72
0,00%
00,000,000,002,7922/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,72
-3,03%
7.3252,772,682,772,8115:12
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.070,00
-0,91%
173.309.9084.080,003.970,004.115,004.107,5016:06
TGS

Transportadora De Gas Del Sur

AR$ 9.520,00
-1,50%
499.086.9059.640,009.385,009.640,009.665,0016:05
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.790,00
-1,75%
305.501.8933.855,003.775,003.855,003.857,5016:06
TXA

Ternium Argentina

AR$ 658,00
-0,68%
147.330.834660,00652,00669,00662,5016:07
TXA

Ternium Argentina

US$ 0,44
-2,02%
8170,440,440,450,4515:59
VAL

Banco De Valores

AR$ 654,00
0,93%
356.622.710652,00645,00675,00648,0016:06
VAL

Banco De Valores

US$ 0,43
0,71%
00,430,430,430,4214:59
VAL

Banco De Valores

US$ 0,44
0,93%
590,450,440,450,4314:10
YPF

YPF

AR$ 74.050,00
-1,92%
7.456.054.85075.500,0074.000,0075.600,0075.500,0016:07
YPF
US$ 48,22
-2,63%
4.04348,8348,0548,8349,5215:54
YPF
US$ 49,51
-2,73%
644.91351,9049,5051,9050,9016:06
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45