Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 919,00
0,99%
200.581.581915,00897,00954,50910,0018:33
ALU

Aluar Aluminio Argentino

US$ 0,63
0,96%
20,630,000,000,6218:19
ALU

Aluar Aluminio Argentino

US$ 0,64
1,26%
2.7920,630,630,650,6418:29
BBA

Banco BBVA Argentina

AR$ 7.735,00
7,43%
2.370.219.1957.270,007.270,007.775,007.200,0018:33
BBA

Banco BBVA Argentina

US$ 5,18
-3,90%
9795,180,000,005,3915:42
BBA

Banco BBVA Argentina

US$ 5,42
7,75%
72.8875,125,125,445,0318:33
BMA

Banco Macro

AR$ 11.470,00
10,61%
4.190.328.73010.500,0010.500,0011.480,0010.370,0018:33
BMA

Banco Macro

US$ 7,55
3,42%
687,557,557,557,3016:07
BMA

Banco Macro

US$ 8,02
10,77%
129.9597,477,458,037,2418:30
BYM

Bolsas Y Mercados Argentinos

AR$ 309,00
1,90%
1.169.729.759310,00303,50312,00303,2518:33
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,47%
80,210,200,210,2117:11
BYM

Bolsas Y Mercados Argentinos

US$ 0,22
0,00%
19.6270,220,210,220,2218:32
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.283,00
7,79%
3.011.790.1982.131,002.111,002.290,002.118,0018:33
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 45,74
4,81%
290.728.86943,7043,6045,9043,6418:33
CRE

Cresud

AR$ 1.712,00
3,32%
297.336.9741.661,001.642,001.720,001.657,0018:33
CRE

Cresud

US$ 1,12
0,00%
00,000,000,001,1205/05/2026
EDN

Edenor

AR$ 1.873,00
2,91%
1.732.406.5351.831,001.814,001.888,001.820,0018:32
EDN

Edenor

US$ 1,24
0,00%
00,000,000,001,2505/05/2026
EDN

Edenor

US$ 1,31
2,34%
27.9231,281,281,351,2818:15
GGA

Grupo Financiero Galicia

AR$ 6.425,00
6,82%
22.532.986.1756.155,006.115,006.450,006.015,0018:33
GGA

Grupo Financiero Galicia

US$ 4,34
6,50%
1.5184,324,294,364,0817:23
GGA

Grupo Financiero Galicia

US$ 4,51
6,75%
221.2244,224,224,524,2218:32
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5805/05/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,55
2,65%
9.0881,501,501,581,5118:26
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.542,50
6,22%
980.061.2333.350,003.315,003.545,003.335,0018:33
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,48
6,22%
111.0712,412,342,482,3318:28
MIR

Mirgor

AR$ 18.500,00
1,51%
31.892.05317.900,0017.825,0018.650,0018.225,0018:31
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 4.825,00
2,60%
6.650.064.9084.820,004.612,504.847,504.702,5018:33
SUP

GRUPO SUPERV.

AR$ 2.615,00
8,10%
1.319.869.5922.480,002.465,002.620,002.419,0018:33
SUP

GRUPO SUPERV.

US$ 1,83
7,65%
34.7091,761,741,831,7018:33
TEC

Telecom Argentina

AR$ 3.672,50
6,53%
280.381.5403.442,503.442,503.680,003.447,5018:31
TEC

Telecom Argentina

US$ 2,38
0,00%
00,000,000,002,2905/05/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,79
6,29%
362,790,000,002,6315:56
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,94
2,80%
22.6192,822,722,952,8618:27
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.200,00
5,20%
339.099.1084.017,503.947,504.217,503.992,5018:33
TGS

Transportadora De Gas Del Sur

AR$ 9.585,00
8,61%
4.196.944.0058.820,008.610,009.600,008.825,0018:33
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 4.197,50
3,45%
4.368.840.9654.100,004.067,504.207,504.057,5018:33
TXA

Ternium Argentina

AR$ 678,50
1,50%
577.403.405675,00666,00698,50668,5018:33
TXA

Ternium Argentina

US$ 0,48
3,25%
23.5370,470,470,490,4618:29
VAL

Banco De Valores

AR$ 658,00
4,61%
1.690.894.590629,00629,00668,00629,0018:32
VAL

Banco De Valores

US$ 0,44
10,75%
7000,440,440,440,4014:36
VAL

Banco De Valores

US$ 0,46
5,00%
5.5210,450,440,480,4417:39
YPF

YPF

AR$ 64.200,00
-1,57%
21.046.607.77563.900,0062.725,0064.425,0065.225,0018:33
YPF
US$ 43,37
-1,34%
33.84943,2742,5043,3043,9618:30
YPF
US$ 45,06
-0,90%
533.41044,9544,0045,1945,4718:33
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45