Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 631,00
-2,77%
747.278.592648,00630,00655,00649,0009/05/2025
ALU

Aluar Aluminio Argentino

US$ 0,26
-0,75%
00,260,260,260,2624/06/2020
ALU

Aluar Aluminio Argentino

US$ 0,57
0,18%
10.8390,570,550,590,5709/05/2025
BBA

Banco BBVA Argentina

AR$ 7.850,00
1,55%
2.728.055.0407.900,007.710,007.970,007.730,0009/05/2025
BBA

Banco BBVA Argentina

US$ 6,90
-1,43%
06,906,906,907,0009/05/2025
BBA

Banco BBVA Argentina

US$ 6,90
1,32%
18.9636,866,857,226,8109/05/2025
BMA

Banco Macro

AR$ 10.200,00
0,74%
4.065.546.49610.200,0010.050,0010.400,0010.125,0009/05/2025
BMA

Banco Macro

US$ 9,65
60,30%
09,659,659,656,0209/05/2025
BMA

Banco Macro

US$ 8,95
1,59%
25.6749,158,909,158,8109/05/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 378,50
-1,05%
2.082.522.880389,00375,50388,00382,5009/05/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,35
4,55%
00,350,350,350,3309/05/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,34
0,59%
37.6120,340,330,350,3409/05/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.370,00
8,30%
3.092.663.8081.275,001.275,001.385,001.265,0009/05/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 135,75
1,12%
465.532.960134,25133,75138,75134,2509/05/2025
CRE

Cresud

AR$ 1.315,00
3,95%
193.511.3441.285,001.270,001.330,001.265,0009/05/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 1.860,00
7,51%
1.486.819.0721.755,001.765,001.870,001.730,0009/05/2025
EDN

Edenor

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Grupo Financiero Galicia

AR$ 6.780,00
-0,08%
14.602.641.4086.840,006.720,006.910,006.785,2109/05/2025
GGA

Grupo Financiero Galicia

US$ 6,35
3,80%
06,106,356,356,1209/05/2025
GGA

Grupo Financiero Galicia

US$ 5,95
-0,37%
261.6176,225,936,305,9709/05/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.660,00
2,70%
679.471.2322.650,002.590,002.710,002.590,0009/05/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,36
2,83%
27.9522,322,272,372,3009/05/2025
MIR

Mirgor

AR$ 25.400,00
-0,88%
112.554.96825.650,0025.050,0025.975,0025.625,0009/05/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.495,00
4,17%
4.160.254.9763.400,003.370,003.540,003.355,0009/05/2025
SUP

GRUPO SUPERV.

AR$ 3.375,00
1,50%
934.756.8643.480,003.310,003.450,003.325,0009/05/2025
SUP

GRUPO SUPERV.

US$ 2,94
0,34%
31.8593,012,943,152,9309/05/2025
TEC

Telecom Argentina

AR$ 2.410,00
2,99%
569.041.3442.370,002.350,002.460,002.340,0009/05/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 3.365,00
2,44%
876.220.1603.305,003.265,003.440,003.285,0009/05/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.460,00
4,70%
1.994.603.0086.280,006.150,006.550,006.170,0009/05/2025
TRA

Transener

AR$ 2.100,00
3,19%
1.151.278.4642.055,002.025,002.125,002.035,0009/05/2025
TXA

Ternium Argentina

AR$ 591,00
-1,34%
821.381.696599,00587,00607,00599,0009/05/2025
TXA

Ternium Argentina

US$ 0,52
-4,59%
5.3900,530,520,540,5509/05/2025
VAL

Banco De Valores

AR$ 274,00
0,00%
478.194.592274,00272,00278,00274,0009/05/2025
VAL

Banco De Valores

US$ 0,35
2,94%
00,350,350,350,3409/05/2025
VAL

Banco De Valores

US$ 0,24
0,00%
1.8940,240,240,240,2409/05/2025
YPF

YPF

AR$ 37.775,00
5,96%
18.930.319.36036.500,0036.075,0037.900,0035.650,0009/05/2025
YPF
US$ 31,40
-1,26%
029,9031,4031,4031,8009/05/2025
YPF
US$ 32,95
5,44%
1.180.09732,2531,8033,1031,2509/05/2025
Actualización de cotizaciones cada 15 minutos.
1 - 40 de 40