Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 811,00
-0,61%
1.476.268.416820,00784,00821,00816,0017/01/2025
ALU

Aluar Aluminio Argentino

US$ 0,26
-0,75%
00,260,260,260,2624/06/2020
ALU

Aluar Aluminio Argentino

US$ 0,72
-1,24%
27.0580,730,690,750,7317/01/2025
BBA

Banco BBVA Argentina

AR$ 8.630,00
-4,00%
3.474.960.8969.100,008.520,009.130,008.990,0017/01/2025
BBA

Banco BBVA Argentina

US$ 7,00
5,11%
06,677,007,006,6617/01/2025
BBA

Banco BBVA Argentina

US$ 7,38
-5,26%
89.4147,907,347,907,7917/01/2025
BMA

Banco Macro

AR$ 12.325,00
-7,50%
7.985.264.12813.350,0012.200,0013.650,0013.325,0017/01/2025
BMA

Banco Macro

US$ 6,02
325,44%
06,026,026,021,4117/01/2025
BMA

Banco Macro

US$ 10,80
-8,86%
73.92411,8510,6011,8511,8517/01/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 463,00
-2,63%
1.794.686.208475,00461,00480,00475,5017/01/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,32
-3,03%
00,320,320,320,3315/01/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,40
-2,92%
30.4240,420,390,420,4117/01/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.530,00
-5,85%
3.128.389.1201.640,001.530,001.655,001.625,0017/01/2025
COM

Sociedad Comercial Del Plata

AR$ 226,00
-3,00%
991.004.736234,00223,50235,00233,0017/01/2025
CRE

Cresud

AR$ 1.425,00
-2,06%
1.093.140.3521.440,001.420,001.500,001.455,0017/01/2025
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 1.960,00
-2,00%
2.915.143.4242.010,001.930,002.015,002.000,0017/01/2025
EDN

Edenor

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Grupo Financiero Galicia

AR$ 7.840,00
-6,33%
27.737.675.7768.400,007.820,008.460,008.370,0017/01/2025
GGA

Grupo Financiero Galicia

US$ 7,50
7,14%
07,507,507,507,0017/01/2025
GGA

Grupo Financiero Galicia

US$ 6,75
-6,25%
260.8007,206,717,337,2017/01/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.525,00
-5,08%
1.806.189.9522.670,002.520,002.720,002.660,0017/01/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,17
-7,05%
53.0292,342,162,342,3417/01/2025
MIR

Mirgor

AR$ 26.150,00
-3,42%
149.622.30427.200,0025.125,0027.175,0027.075,0017/01/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 4.080,00
-4,90%
9.748.978.6884.290,004.070,004.320,004.290,0017/01/2025
SUP

GRUPO SUPERV.

AR$ 4.000,00
-6,54%
5.981.111.8084.280,003.980,004.330,004.280,0017/01/2025
SUP

GRUPO SUPERV.

US$ 3,41
-9,19%
22.3163,803,403,803,7617/01/2025
TEC

Telecom Argentina

AR$ 2.890,00
-2,53%
947.046.6562.960,002.840,003.000,002.965,0017/01/2025
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 3.755,00
-8,30%
1.712.604.4164.040,003.750,004.140,004.095,0017/01/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.720,00
-2,18%
3.039.871.4886.950,006.640,007.350,006.870,0017/01/2025
TRA

Transener

AR$ 2.480,00
-2,55%
1.061.914.8802.545,002.400,002.565,002.545,0017/01/2025
TXA

Ternium Argentina

AR$ 796,00
-0,50%
1.701.071.488800,00768,00808,00800,0017/01/2025
TXA

Ternium Argentina

US$ 0,68
-1,59%
4.4040,680,660,690,6917/01/2025
VAL

Banco De Valores

AR$ 449,00
-2,07%
928.437.696456,00449,00470,00458,5017/01/2025
VAL

Banco De Valores

US$ 0,35
2,94%
00,350,350,350,3417/01/2025
VAL

Banco De Valores

US$ 0,39
-2,50%
2.1320,400,390,400,4017/01/2025
YPF

YPF

AR$ 50.500,00
-3,16%
35.612.012.54452.300,0050.050,0052.500,0052.150,0017/01/2025
YPF
US$ 44,80
-2,61%
1.74744,8044,8044,8046,0017/01/2025
YPF
US$ 43,25
-3,67%
1.621.52645,9042,9047,1044,9017/01/2025
Actualización de cotizaciones cada 15 minutos.
1 - 40 de 40