Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 933,00
-3,47%
439.329.772970,00925,00974,00966,5004/08/2026
ALU

Aluar Aluminio Argentino

US$ 0,61
-1,63%
220,620,600,620,6204/08/2026
ALU

Aluar Aluminio Argentino

US$ 0,62
-3,30%
18.0860,630,610,650,6404/08/2026
BBA

Banco BBVA Argentina

AR$ 9.600,00
-3,76%
2.557.350.02510.090,009.555,0010.170,009.975,0004/08/2026
BBA

Banco BBVA Argentina

US$ 6,33
0,00%
00,000,000,006,3304/08/2026
BBA

Banco BBVA Argentina

US$ 6,32
-4,24%
50.3006,636,306,706,6004/08/2026
BMA

Banco Macro

AR$ 14.460,00
-1,03%
3.629.534.52014.700,0014.230,0015.030,0014.610,0004/08/2026
BMA

Banco Macro

US$ 9,10
-2,47%
3879,189,099,239,3304/08/2026
BMA

Banco Macro

US$ 9,51
-1,04%
214.2169,629,419,819,6104/08/2026
BYM

Bolsas Y Mercados Argentinos

AR$ 291,50
-0,34%
567.073.240293,25288,00296,00292,5004/08/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,19
-1,60%
1130,190,190,190,1904/08/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,19
-0,52%
20.9110,200,190,200,1904/08/2026
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.298,00
-3,04%
2.654.364.5442.351,002.270,002.395,002.370,0004/08/2026
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 41,90
-2,99%
400.704.09843,2041,3843,6443,1904/08/2026
CRE

Cresud

AR$ 1.727,00
-2,43%
446.512.0911.767,001.715,001.813,001.770,0004/08/2026
CRE

Cresud

US$ 1,13
0,00%
00,000,000,001,1304/08/2026
EDN

Edenor

AR$ 2.000,00
-3,94%
1.407.978.7232.116,001.980,002.116,002.082,0004/08/2026
EDN

Edenor

US$ 1,28
-4,49%
1531,291,281,291,3404/08/2026
EDN

Edenor

US$ 1,32
-3,30%
50.6651,391,311,411,3704/08/2026
GGA

Grupo Financiero Galicia

AR$ 7.740,00
-2,89%
25.763.831.4707.970,007.710,008.055,007.970,0004/08/2026
GGA

Grupo Financiero Galicia

US$ 4,90
-3,16%
7.3174,984,904,995,0604/08/2026
GGA

Grupo Financiero Galicia

US$ 5,12
-1,92%
196.0105,275,075,295,2204/08/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,0304/08/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,54
-4,35%
10.4991,621,541,621,6104/08/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.477,50
-3,07%
1.166.234.2833.500,003.452,503.655,003.587,5004/08/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,32
-1,07%
58.0052,362,272,382,3404/08/2026
MIR

Mirgor

AR$ 1.640,00
0,00%
67.740.3701.700,001.570,001.700,001.640,0004/08/2026
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.360,00
-2,55%
5.994.054.3855.505,005.300,005.505,005.500,0004/08/2026
SUP

GRUPO SUPERV.

AR$ 2.860,00
-3,62%
1.988.290.0583.000,002.832,503.007,502.967,5004/08/2026
SUP

GRUPO SUPERV.

US$ 1,89
-2,83%
131.3631,951,871,961,9504/08/2026
TEC

Telecom Argentina

AR$ 4.335,00
-1,14%
470.876.6684.385,004.230,004.460,004.385,0004/08/2026
TEC

Telecom Argentina

US$ 2,79
0,00%
00,000,000,002,7904/08/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,47
-2,37%
1.0382,482,462,482,5304/08/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,57
-1,34%
9.7182,702,552,702,6104/08/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 3.867,50
-2,77%
537.797.6983.950,003.855,004.000,003.977,5004/08/2026
TGS

Transportadora De Gas Del Sur

AR$ 9.430,00
-4,65%
3.785.758.3559.890,009.360,009.900,009.890,0004/08/2026
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.587,50
1,13%
2.214.159.8583.550,003.540,003.707,503.547,5004/08/2026
TXA

Ternium Argentina

AR$ 644,50
-1,53%
857.688.296655,00638,50661,00654,5004/08/2026
TXA

Ternium Argentina

US$ 0,43
-0,23%
41.7950,430,420,430,4304/08/2026
VAL

Banco De Valores

AR$ 615,50
-0,89%
616.503.668626,00615,00626,00621,0004/08/2026
VAL

Banco De Valores

US$ 0,40
0,00%
00,000,000,000,4004/08/2026
VAL

Banco De Valores

US$ 0,40
-1,46%
5810,410,400,410,4104/08/2026
YPF

YPF

AR$ 7.840,00
-3,27%
18.555.496.4758.095,007.770,008.095,008.105,0004/08/2026
YPF
US$ 4,94
-4,08%
14.7435,024,945,195,1504/08/2026
YPF
US$ 5,20
-2,26%
1.239.1545,355,105,355,3204/08/2026
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45