Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 977,00
0,88%
140.096.952962,00956,00984,00968,5019:22
ALU

Aluar Aluminio Argentino

US$ 0,63
-1,72%
20,630,000,000,6415:31
ALU

Aluar Aluminio Argentino

US$ 0,64
1,26%
3.4140,630,630,650,6419:21
BBA

Banco BBVA Argentina

AR$ 11.090,00
8,73%
970.923.73010.270,0010.270,0011.100,0010.200,0019:22
BBA

Banco BBVA Argentina

US$ 6,46
0,00%
00,000,000,006,5608/07/2026
BBA

Banco BBVA Argentina

US$ 7,28
7,85%
18.6366,936,847,306,7519:18
BMA

Banco Macro

AR$ 14.880,00
4,42%
539.458.92014.270,0014.270,0014.900,0014.250,0019:22
BMA

Banco Macro

US$ 9,53
4,27%
859,499,499,539,1418:59
BMA

Banco Macro

US$ 9,77
4,16%
88.7659,539,539,779,3819:22
BYM

Bolsas Y Mercados Argentinos

AR$ 313,75
1,29%
59.993.608310,00306,50314,00309,7519:23
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
3,00%
150,210,200,210,2017:54
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
2,48%
18.7360,200,200,210,2019:05
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.356,00
1,77%
351.858.5702.350,002.263,002.364,002.315,0019:23
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 46,00
1,28%
93.333.16545,9045,2246,8045,4219:23
CRE

Cresud

AR$ 1.700,00
1,92%
158.239.3301.668,001.664,001.702,001.668,0019:22
CRE

Cresud

US$ 1,09
-2,25%
51,091,091,091,1117:45
EDN

Edenor

AR$ 1.989,00
2,84%
150.372.3301.941,001.915,001.997,001.934,0019:23
EDN

Edenor

US$ 1,23
0,00%
00,000,000,001,2808/07/2026
EDN

Edenor

US$ 1,31
1,95%
10.8701,261,261,311,2919:04
GGA

Grupo Financiero Galicia

AR$ 8.330,00
5,71%
13.274.830.5107.950,007.770,008.375,007.880,0019:22
GGA

Grupo Financiero Galicia

US$ 5,26
4,37%
55,245,245,245,0416:50
GGA

Grupo Financiero Galicia

US$ 5,46
5,81%
54.5465,225,225,505,1619:23
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5808/07/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,61
0,94%
4241,611,571,611,5919:23
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.570,00
2,07%
658.591.5833.510,003.470,003.602,503.497,5019:23
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,36
2,83%
4.9752,302,272,352,3019:07
MIR

Mirgor

AR$ 17.125,00
-0,44%
6.542.62317.475,0017.000,0017.500,0017.200,0019:22
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.185,00
-0,38%
627.738.0055.185,005.120,005.300,005.205,0019:23
SUP

GRUPO SUPERV.

AR$ 3.092,50
2,83%
276.870.4233.007,502.925,003.145,003.007,5019:21
SUP

GRUPO SUPERV.

US$ 2,06
3,27%
13.4132,001,942,051,9918:45
TEC

Telecom Argentina

AR$ 4.200,00
1,94%
88.148.0734.182,504.047,504.237,504.120,0019:20
TEC

Telecom Argentina

US$ 2,57
0,00%
00,000,000,002,6308/07/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,58
0,00%
00,000,000,002,5508/07/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,65
1,54%
2.2002,612,612,682,6118:33
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.015,00
0,88%
37.686.4354.095,003.932,504.095,003.980,0019:20
TGS

Transportadora De Gas Del Sur

AR$ 9.555,00
2,63%
331.445.0909.500,009.135,009.580,009.310,0019:22
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.715,00
0,88%
124.201.5803.690,003.650,003.740,003.682,5019:23
TXA

Ternium Argentina

AR$ 667,00
0,38%
176.816.808673,00641,00673,00664,5019:22
TXA

Ternium Argentina

US$ 0,44
1,61%
43.8450,440,430,440,4419:16
VAL

Banco De Valores

AR$ 658,00
0,69%
348.091.929654,00653,00659,00653,5019:21
VAL

Banco De Valores

US$ 0,42
0,00%
00,000,000,000,4208/07/2026
VAL

Banco De Valores

US$ 0,43
-0,23%
1910,430,430,430,4318:17
YPF

YPF

AR$ 74.250,00
-2,01%
4.588.225.97575.500,0073.800,0075.500,0075.775,0019:23
YPF
US$ 47,43
-1,43%
52347,5447,4747,8148,1217:27
YPF
US$ 48,90
-1,49%
233.45949,2848,3249,3649,6419:18
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45