Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 803,00
-1,17%
231.154.352819,00792,00819,00812,5019:55
ALU

Aluar Aluminio Argentino

US$ 0,51
-2,32%
100,510,510,510,5214:11
ALU

Aluar Aluminio Argentino

US$ 0,52
-2,09%
11.7830,520,510,530,5319:43
BBA

Banco BBVA Argentina

AR$ 6.760,00
0,00%
1.407.117.6656.810,006.600,006.875,006.760,0019:55
BBA

Banco BBVA Argentina

US$ 4,17
-1,54%
84,174,174,174,2313:33
BBA

Banco BBVA Argentina

US$ 4,35
-3,87%
124.5894,434,334,454,5319:43
BMA

Banco Macro

AR$ 10.650,00
-0,37%
3.309.387.93010.680,0010.560,0011.020,0010.690,0019:55
BMA

Banco Macro

US$ 6,57
-7,46%
12.9206,586,566,587,1017:24
BMA

Banco Macro

US$ 6,91
0,44%
83.9047,106,837,106,8819:43
BYM

Bolsas Y Mercados Argentinos

AR$ 244,75
2,94%
1.370.731.891239,75233,50250,00237,7519:55
BYM

Bolsas Y Mercados Argentinos

US$ 0,15
2,72%
280,150,150,150,1519:45
BYM

Bolsas Y Mercados Argentinos

US$ 0,16
3,95%
23.8340,150,150,160,1519:55
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.923,00
-2,39%
3.603.482.8141.970,001.917,001.999,001.970,0019:55
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 38,45
-0,47%
187.160.34838,6338,0038,7038,6319:55
CRE

Cresud

AR$ 1.880,00
-2,03%
425.081.3211.900,001.879,001.960,001.919,0019:55
CRE

Cresud

US$ 1,25
0,00%
00,000,000,001,2228/09/2026
EDN

Edenor

AR$ 1.670,00
1,77%
1.523.113.0361.627,001.627,001.685,001.641,0019:55
EDN

Edenor

US$ 1,04
-0,48%
1551,041,041,041,0419:38
EDN

Edenor

US$ 1,08
1,89%
10.9321,051,051,101,0619:45
GGA

Grupo Financiero Galicia

AR$ 5.995,00
-0,17%
24.603.455.4106.015,005.920,006.120,006.005,0019:55
GGA

Grupo Financiero Galicia

US$ 3,70
0,14%
22.6513,733,683,733,6918:42
GGA

Grupo Financiero Galicia

US$ 3,89
0,26%
412.0133,883,823,983,8819:55
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5828/09/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,45
-1,36%
3.4751,461,451,481,4719:30
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.940,00
-2,08%
1.030.530.5752.910,002.895,003.017,503.002,5019:55
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 1,90
-1,81%
43.4211,951,881,951,9319:45
MIR

Mirgor

AR$ 1.670,00
0,91%
91.236.4551.655,001.580,001.675,001.655,0019:55
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 4.965,00
-0,05%
4.661.502.0304.997,504.860,004.997,504.967,5019:55
SUP

GRUPO SUPERV.

AR$ 2.269,00
-0,04%
1.317.885.7822.268,002.230,002.298,002.270,0019:55
SUP

GRUPO SUPERV.

US$ 1,48
0,34%
155.5051,461,441,491,4719:49
TEC

Telecom Argentina

AR$ 3.930,00
-0,32%
521.399.5883.870,003.835,003.980,003.942,5019:53
TEC

Telecom Argentina

US$ 2,57
0,00%
00,000,000,002,7128/09/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,04
-8,52%
42,040,000,002,2316:25
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,07
-2,82%
37.3772,132,012,152,1319:53
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 3.175,00
-4,15%
2.443.943.7703.380,003.150,003.385,003.312,5019:55
TGS

Transportadora De Gas Del Sur

AR$ 8.275,00
-1,37%
2.279.687.5608.490,008.155,008.490,008.390,0019:55
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 2.975,00
2,23%
3.977.532.0132.922,502.902,503.137,502.910,0019:55
TXA

Ternium Argentina

AR$ 645,00
0,70%
489.415.313657,00625,50660,00640,5019:55
TXA

Ternium Argentina

US$ 0,42
1,46%
13.6800,410,410,420,4119:55
VAL

Banco De Valores

AR$ 533,50
-0,09%
501.621.657534,50529,00534,50534,0019:52
VAL

Banco De Valores

US$ 0,33
-2,06%
20,330,330,330,3415:16
VAL

Banco De Valores

US$ 0,34
0,00%
120,350,340,350,3419:11
YPF

YPF

AR$ 8.120,00
-2,23%
18.049.514.0708.300,008.060,008.300,008.305,0019:55
YPF
US$ 5,04
-2,89%
7.9565,025,005,095,1919:40
YPF
US$ 5,26
-1,68%
1.542.1085,335,205,355,3519:55
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45