Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 847,50
-0,24%
268.160.070855,00840,00864,00849,5003/09/2026
ALU

Aluar Aluminio Argentino

US$ 0,54
1,32%
30,550,540,550,5303/09/2026
ALU

Aluar Aluminio Argentino

US$ 0,55
-0,36%
61.0830,560,550,560,5503/09/2026
BBA

Banco BBVA Argentina

AR$ 7.955,00
-1,36%
1.986.318.3758.030,007.840,008.375,008.065,0003/09/2026
BBA

Banco BBVA Argentina

US$ 5,23
4,81%
3615,215,215,244,9903/09/2026
BBA

Banco BBVA Argentina

US$ 5,21
-1,33%
66.9765,375,155,485,2803/09/2026
BMA

Banco Macro

AR$ 12.600,00
0,16%
2.272.389.73012.600,0012.320,0012.860,0012.580,0003/09/2026
BMA

Banco Macro

US$ 8,00
1,78%
167,987,988,027,8603/09/2026
BMA

Banco Macro

US$ 8,21
-0,36%
127.8878,308,088,398,2403/09/2026
BYM

Bolsas Y Mercados Argentinos

AR$ 264,50
-0,38%
752.782.782267,00261,50268,75265,5003/09/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,17
-0,60%
90,170,170,170,1703/09/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,17
-0,57%
25.5150,180,170,180,1703/09/2026
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.229,00
-1,81%
2.102.267.6122.301,002.207,002.315,002.270,0003/09/2026
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 40,98
-1,82%
481.374.32742,0040,8642,4041,7403/09/2026
CRE

Cresud

AR$ 1.876,00
-2,95%
270.749.0621.940,001.862,001.960,001.933,0003/09/2026
CRE

Cresud

US$ 1,21
0,00%
00,000,000,001,2103/09/2026
EDN

Edenor

AR$ 1.946,00
-1,12%
865.069.2401.978,001.925,002.015,001.968,0003/09/2026
EDN

Edenor

US$ 1,23
-0,40%
741,221,221,231,2403/09/2026
EDN

Edenor

US$ 1,28
0,39%
102.2641,281,261,321,2703/09/2026
GGA

Grupo Financiero Galicia

AR$ 7.075,00
-1,32%
11.059.331.3057.210,007.005,007.320,007.170,0003/09/2026
GGA

Grupo Financiero Galicia

US$ 4,45
-1,33%
4354,564,444,564,5103/09/2026
GGA

Grupo Financiero Galicia

US$ 4,65
-0,32%
186.7284,704,584,794,6703/09/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,0303/09/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,58
-0,63%
4.1721,591,561,591,5903/09/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.230,00
-2,27%
1.157.768.0853.307,503.175,003.382,503.305,0003/09/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,11
-2,55%
49.7282,172,082,192,1603/09/2026
MIR

Mirgor

AR$ 1.845,00
1,93%
252.015.3301.780,001.780,001.850,001.810,0003/09/2026
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.385,00
-1,82%
4.278.330.3955.495,005.350,005.595,005.485,0003/09/2026
SUP

GRUPO SUPERV.

AR$ 2.790,00
-1,85%
866.939.1082.845,002.752,502.880,002.842,5003/09/2026
SUP

GRUPO SUPERV.

US$ 1,82
-1,09%
48.1901,841,791,881,8403/09/2026
TEC

Telecom Argentina

AR$ 4.130,00
-2,31%
309.808.2204.192,504.112,504.315,004.227,5003/09/2026
TEC

Telecom Argentina

US$ 2,65
0,00%
00,000,000,002,6503/09/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,13
3,90%
1022,132,132,132,0503/09/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,08
-2,35%
24.2452,182,072,192,1303/09/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 3.185,00
-2,15%
592.484.5453.285,003.100,003.350,003.255,0003/09/2026
TGS

Transportadora De Gas Del Sur

AR$ 9.165,00
-3,02%
1.623.387.8559.430,009.105,009.595,009.450,0003/09/2026
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.102,50
-0,48%
1.631.255.6103.250,003.085,003.250,003.117,3403/09/2026
TXA

Ternium Argentina

AR$ 674,00
0,45%
610.709.908672,00667,50683,00671,0003/09/2026
TXA

Ternium Argentina

US$ 0,45
2,30%
24.2880,440,440,450,4403/09/2026
VAL

Banco De Valores

AR$ 557,50
0,36%
578.088.177570,00555,00570,00555,5003/09/2026
VAL

Banco De Valores

US$ 0,35
-0,85%
830,350,350,350,3603/09/2026
VAL

Banco De Valores

US$ 0,36
0,00%
10.7110,370,360,370,3603/09/2026
YPF

YPF

AR$ 8.325,00
-3,08%
20.513.306.1008.635,008.300,008.745,008.590,0003/09/2026
YPF
US$ 5,25
-2,05%
82.6915,475,225,515,3603/09/2026
YPF
US$ 5,46
-2,50%
1.637.5205,615,425,705,6003/09/2026
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45