Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 1.008,00
1,05%
456.237.894999,50988,501.025,00997,5009/06/2026
ALU

Aluar Aluminio Argentino

US$ 0,67
2,77%
120,680,670,680,6509/06/2026
ALU

Aluar Aluminio Argentino

US$ 0,69
0,88%
90.5660,690,680,700,6809/06/2026
BBA

Banco BBVA Argentina

AR$ 9.105,00
3,23%
2.382.866.0908.700,008.700,009.320,008.820,0009/06/2026
BBA

Banco BBVA Argentina

US$ 6,41
0,00%
00,000,000,006,4109/06/2026
BBA

Banco BBVA Argentina

US$ 6,23
4,01%
71.8716,025,966,385,9909/06/2026
BMA

Banco Macro

AR$ 13.350,00
4,46%
4.029.676.12012.780,0012.780,0013.490,0012.780,0009/06/2026
BMA

Banco Macro

US$ 8,45
0,00%
00,000,000,008,4509/06/2026
BMA

Banco Macro

US$ 9,13
4,58%
104.5738,918,809,248,7309/06/2026
BYM

Bolsas Y Mercados Argentinos

AR$ 285,00
0,62%
645.923.863283,50279,00289,00283,2509/06/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,19
1,05%
1780,190,190,190,1909/06/2026
BYM

Bolsas Y Mercados Argentinos

US$ 0,20
1,55%
40.2950,190,190,200,1909/06/2026
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.252,00
0,99%
2.373.816.1532.220,002.211,002.289,002.230,0009/06/2026
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 43,89
-0,57%
353.579.71044,1943,6045,6044,1409/06/2026
CRE

Cresud

AR$ 1.729,00
1,53%
266.930.3081.701,001.678,001.750,001.703,0009/06/2026
CRE

Cresud

US$ 1,11
0,00%
00,000,000,001,1109/06/2026
EDN

Edenor

AR$ 1.979,00
0,20%
1.001.667.5672.010,001.940,002.042,001.975,0009/06/2026
EDN

Edenor

US$ 1,33
0,00%
00,000,000,001,3309/06/2026
EDN

Edenor

US$ 1,35
-0,74%
7.3601,371,331,401,3609/06/2026
GGA

Grupo Financiero Galicia

AR$ 7.545,00
2,79%
41.855.709.8657.350,007.310,007.650,007.340,0009/06/2026
GGA

Grupo Financiero Galicia

US$ 5,01
1,73%
1365,035,015,034,9309/06/2026
GGA

Grupo Financiero Galicia

US$ 5,19
4,53%
243.2674,994,995,244,9709/06/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,0309/06/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,60
-1,54%
2.0301,581,571,631,6209/06/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.522,50
5,54%
1.077.270.6803.387,503.362,503.560,003.337,5009/06/2026
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,38
4,62%
38.5372,312,312,432,2809/06/2026
MIR

Mirgor

AR$ 16.725,00
-0,89%
9.302.81816.900,0016.575,0016.900,0016.875,0009/06/2026
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.030,00
0,20%
3.969.915.8585.020,004.950,005.110,005.020,0009/06/2026
SUP

GRUPO SUPERV.

AR$ 2.965,00
4,04%
2.025.980.3302.895,002.837,503.020,002.850,0009/06/2026
SUP

GRUPO SUPERV.

US$ 2,02
3,33%
34.4951,971,942,071,9509/06/2026
TEC

Telecom Argentina

AR$ 4.285,00
6,00%
1.704.378.9154.102,504.102,504.300,004.042,5009/06/2026
TEC

Telecom Argentina

US$ 2,38
0,00%
00,000,000,002,3809/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,65
-3,11%
52,652,652,652,7309/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,70
0,93%
3.9722,662,652,762,6809/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.030,00
0,12%
623.530.3903.960,003.930,004.067,504.025,0009/06/2026
TGS

Transportadora De Gas Del Sur

AR$ 9.035,00
0,28%
1.977.021.9709.000,008.750,009.180,009.010,0009/06/2026
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.862,50
-1,40%
2.369.795.8433.970,003.815,003.970,003.917,5009/06/2026
TXA

Ternium Argentina

AR$ 682,00
-0,87%
769.779.072689,00670,00706,00688,0009/06/2026
TXA

Ternium Argentina

US$ 0,47
-1,06%
7.1300,470,460,480,4709/06/2026
VAL

Banco De Valores

AR$ 625,00
-0,08%
1.190.456.239630,00621,00634,00625,5009/06/2026
VAL

Banco De Valores

US$ 0,42
-3,24%
10,420,420,420,4309/06/2026
VAL

Banco De Valores

US$ 0,43
-0,47%
1.1730,440,430,440,4309/06/2026
YPF

YPF

AR$ 81.325,00
-0,76%
19.579.698.90081.975,0079.500,0082.425,0081.950,0009/06/2026
YPF
US$ 53,50
-2,01%
37.41555,7052,3055,8054,6009/06/2026
YPF
US$ 55,80
-0,36%
800.59756,1054,2056,3056,0009/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45