Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 57.000,00
0,97%
3.279.142.14421,90 %56.600,0056.750,0057.700,004,5223/07/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 44,00
-2,22%
020,95 %44,0044,0044,004,6123/07/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 43,25
1,29%
1.661.46921,76 %42,8042,3043,254,5323/07/2024
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 72.310,00
0,47%
587.754.81630,31 %72.000,0071.910,0072.890,001,8723/07/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 57,00
23,11%
00,00 %50,6557,0057,000,0023/07/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 54,39
0,54%
145.81830,02 %53,9953,8054,661,8823/07/2024
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 64.320,00
-0,89%
197.975.752.70428,38 %65.010,0064.280,0065.880,002,1623/07/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 48,40
-0,41%
13.028.79928,32 %48,6548,0149,172,1623/07/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 48,54
-0,42%
72.943.05628,14 %48,7548,3849,212,1723/07/2024
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 53.750,00
1,03%
2.673.872.38420,07 %53.200,0053.350,0054.350,005,5723/07/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 40,55
3,68%
1.14119,71 %40,5540,5540,555,6123/07/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 40,54
0,90%
205.29719,92 %40,5740,1340,775,5923/07/2024
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 51.200,00
2,40%
1.060.276.03219,44 %50.000,0050.000,0051.300,005,5623/07/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
0,00%
00,00 %0,000,000,000,0024/05/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 38,55
1,83%
52.17019,28 %38,5037,1138,605,5823/07/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
0,00%
00,00 %0,000,000,000,0024/05/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 98,25
-0,46%
231.7569,84 %98,0097,0098,501,2523/07/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 89,75
1,01%
84.00810,76 %89,0089,0089,752,4723/07/2024
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 89,75
0,62%
135.96610,69 %88,5088,9091,002,4723/07/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 78,24
0,31%
38.25816,40 %78,2577,5078,252,5023/07/2024
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 78,56
0,28%
19.63116,18 %77,2077,0080,602,5123/07/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 75,00
0,33%
150.45317,81 %75,5074,7575,502,2923/07/2024
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 75,31
-0,05%
46.09617,46 %74,5074,7576,242,3023/07/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 70,30
0,43%
65.28720,93 %70,0070,0070,502,2223/07/2024
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 70,50
0,07%
32.61820,92 %71,4970,0071,502,2223/07/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 129.200,00
0,16%
4.861.936.6407,18 %128.960,00128.890,00130.840,000,4723/07/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 96,90
-0,05%
1.812.6586,63 %96,6096,3097,200,4723/07/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 97,00
0,00%
240.8736,63 %97,0096,4898,500,4723/07/2024
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 119.940,00
0,71%
1.354.121.47210,90 %118.990,00118.510,00120.260,002,4723/07/2024
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 103.900,00
-0,38%
89.860.80816,40 %103.700,00103.730,00104.770,002,5023/07/2024
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 99.740,00
0,34%
145.583.77617,84 %100.500,0099.310,00101.080,002,2923/07/2024
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 93.510,00
0,44%
234.811.05621,02 %95.000,0093.030,0094.880,002,2223/07/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 100.300,00
0,15%
21.781.772.28824,92 %101.440,00100.300,00101.300,001,4123/07/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 75,40
0,07%
4.104.60524,54 %75,9975,2575,991,4123/07/2024
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 75,60
-0,07%
1.831.59724,37 %75,6975,4075,871,4223/07/2024
CUA

Cuasipar CER + 3,31

AR$ 20.300,00
-1,10%
25.951.5849,06 %20.845,0020.155,0020.695,0010,4323/07/2024
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 31.195,00
-0,34%
194.556.4168,17 %30.600,0030.595,0031.770,003,8723/07/2024
DIC

Discount 2033 CER

US$ 6,54
-30,07%
00,00 %13,746,546,540,0023/07/2024
DIC

Discount 2033 CER

US$ 23,64
-1,01%
4017,47 %23,9923,6424,403,9223/07/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 31.400,00
3,80%
1.887.8070,00 %30.015,0030.015,0031.500,000,0023/07/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 75.700,00
1,34%
218.868.84827,94 %74.750,0074.600,0076.540,001,9223/07/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 146