Cotizaciones de Bonos
Conocé mas sobre Bonos| Especie | Último precio | VAR. | Volumen | TIR | Aper. | Mínimo | Máximo | Mod. Duration | Última cotización | |
|---|---|---|---|---|---|---|---|---|---|---|
270 BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$ | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
AA4 Argentina 2046 USD 7,625% | US$ 45,11 | -10,66% | 0 | -26,69 % | 46,00 | 45,11 | 45,11 | 22,41 | 28/08/2020 | |
AE3 BONOS ARGENTINA USD 2038 L.A | AR$ 114.780,00 | 0,60% | 6.884.548.096 | 9,65 % | 114.190,00 | 113.560,00 | 114.780,00 | 4,71 | 10/04/2026 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 77,70 | 0,58% | 1.021.561 | 10,66 % | 77,39 | 76,76 | 77,70 | 4,61 | 10/04/2026 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 81,09 | 1,43% | 4.095.234 | 9,70 % | 80,29 | 80,07 | 81,09 | 4,71 | 10/04/2026 | |
AE4 AE48C | US$ 26,40 | -39,31% | 0 | -22,97 % | 26,40 | 26,40 | 26,40 | 23,70 | 28/08/2020 | |
AE4 AE48D | US$ 28,00 | -33,01% | 0 | -23,18 % | 28,00 | 28,00 | 28,00 | 23,74 | 28/08/2020 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | AR$ 90.230,00 | 0,37% | 1.460.799.360 | 6,78 % | 90.000,00 | 89.030,00 | 90.260,00 | 1,61 | 10/04/2026 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 60,83 | 0,33% | 299.807 | 10,00 % | 61,44 | 60,47 | 61,02 | 1,56 | 10/04/2026 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 63,69 | 1,10% | 738.395 | 6,97 % | 62,99 | 63,06 | 63,78 | 1,61 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | AR$ 89.270,00 | 0,04% | 109.648.683.008 | 7,66 % | 89.500,00 | 88.960,00 | 89.390,00 | 2,03 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 60,46 | 0,15% | 48.633.384 | 9,96 % | 60,73 | 60,25 | 60,55 | 1,98 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 63,20 | 0,64% | 65.606.544 | 7,66 % | 62,81 | 62,87 | 63,24 | 2,03 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | AR$ 109.690,00 | -0,28% | 8.396.110.336 | 9,68 % | 110.000,00 | 109.690,00 | 111.900,00 | 5,46 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 74,58 | 0,59% | 159.512 | 10,46 % | 74,49 | 74,13 | 74,77 | 5,40 | 10/04/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 77,86 | 0,72% | 2.856.221 | 9,63 % | 77,33 | 77,44 | 77,94 | 5,46 | 10/04/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | AR$ 102.400,00 | 0,73% | 2.622.370.048 | 9,68 % | 101.500,00 | 101.600,00 | 102.990,00 | 5,95 | 10/04/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 69,55 | 0,88% | 77.397 | 10,42 % | 69,34 | 68,83 | 69,55 | 5,83 | 10/04/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 72,59 | 1,37% | 654.741 | 9,66 % | 70,70 | 71,83 | 72,77 | 5,95 | 10/04/2026 | |
AO2 BONO TESORO NACIONAL 6% 29/10/27 USD | AR$ 145.000,00 | -0,47% | 9.978.401.792 | 4,43 % | 145.600,00 | 145.000,00 | 146.020,00 | 1,48 | 10/04/2026 | |
AO2 BONO TESORO NACIONAL 6% 29/10/27 USD | US$ 98,43 | 0,00% | 418.290 | 7,43 % | 98,74 | 97,98 | 98,60 | 1,47 | 10/04/2026 | |
AO2 BONO TESORO NACIONAL 6% 29/10/27 USD | US$ 102,60 | 0,20% | 6.291.770 | 4,46 % | 102,20 | 102,35 | 102,80 | 1,48 | 10/04/2026 | |
AO2 BONO TESORO NACIONAL 6% 31/10/28 USD | US$ 97,90 | 0,44% | 1.745.533 | 7,23 % | 97,25 | 97,29 | 98,18 | 2,35 | 10/04/2026 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 100,30 | 0,25% | 2.746 | 6,71 % | 102,00 | 100,20 | 102,00 | 1,16 | 10/04/2026 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 106,15 | 1,87% | 46.562 | 1,96 % | 105,00 | 104,40 | 106,65 | 1,22 | 10/04/2026 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 99,00 | 0,00% | 1.421.690 | 7,83 % | 98,85 | 98,75 | 99,00 | 1,19 | 10/04/2026 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 103,45 | 0,53% | 2.796.808 | 4,09 % | 103,35 | 102,90 | 103,55 | 1,22 | 10/04/2026 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 99,62 | 0,78% | 633.303 | 7,29 % | 98,76 | 98,62 | 99,62 | 1,16 | 10/04/2026 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 104,00 | 1,32% | 1.112.817 | 3,64 % | 102,90 | 102,85 | 104,00 | 1,20 | 10/04/2026 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 99,58 | 0,58% | 223.914 | 7,33 % | 98,76 | 98,70 | 99,60 | 1,16 | 10/04/2026 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 103,90 | 1,22% | 931.319 | 3,72 % | 102,95 | 102,70 | 104,00 | 1,20 | 10/04/2026 | |
BPO BOPREAL S. 1 A VTO31/10/27 U$S CG | AR$ 151.400,00 | -1,17% | 69.605.760 | 1,17 % | 153.090,00 | 147.380,00 | 153.090,00 | 1,23 | 10/04/2026 | |
BPO BOPREAL S. 1 B VTO31/10/27 U$S CG | AR$ 145.320,00 | -0,60% | 567.648.128 | 4,55 % | 146.220,00 | 145.060,00 | 152.500,00 | 1,22 | 10/04/2026 | |
BPO BOPREAL S. 1 C VTO31/10/27 U$S CG | AR$ 146.660,00 | 0,23% | 3.847.394.048 | 3,78 % | 146.890,00 | 145.240,00 | 146.890,00 | 1,20 | 10/04/2026 | |
BPO BOPREAL S. 1 D VTO31/10/27 U$S CG | AR$ 146.900,00 | 0,23% | 1.928.006.528 | 3,64 % | 145.930,00 | 145.410,00 | 146.900,00 | 1,20 | 10/04/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | AR$ 55.310,00 | 0,02% | 598.627.520 | -63,33 % | 55.300,00 | 54.260,00 | 56.500,00 | 0,16 | 10/04/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 37,39 | -0,42% | 94.864 | -48,19 % | 37,14 | 36,70 | 37,50 | 0,15 | 10/04/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 39,10 | 0,62% | 395.556 | -62,92 % | 38,20 | 38,19 | 41,02 | 0,16 | 10/04/2026 | |
CUA Cuasipar CER + 3,31 | AR$ 41.985,00 | 0,08% | 289.922.880 | 8,01 % | 42.000,00 | 41.805,00 | 41.995,00 | 10,05 | 10/04/2026 | |
CUA CUAPC | US$ 7,46 | -54,54% | 0 | 43,08 % | 8,10 | 7,46 | 7,46 | 2,81 | 24/05/2024 | |
CUA CUAPD | US$ 29,73 | 1,47% | 1.158 | 8,01 % | 29,73 | 29,50 | 29,73 | 10,05 | 10/04/2026 | |
DIC Discount 2033 CER + 5,83% | AR$ 49.665,00 | 0,59% | 2.690.082.304 | 6,48 % | 49.690,00 | 49.500,00 | 50.000,00 | 3,29 | 10/04/2026 | |
DIC Discount 2033 CER | US$ 34,13 | 1,10% | 16 | 7,42 % | 34,13 | 34,13 | 34,13 | 3,23 | 10/04/2026 | |
DIC Discount 2033 CER | US$ 35,40 | 1,15% | 56.777 | 6,26 % | 35,20 | 34,26 | 35,45 | 3,30 | 10/04/2026 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | AR$ 50.450,00 | 0,92% | 8.450.924 | 0,00 % | 50.810,00 | 50.110,00 | 50.810,00 | 0,00 | 10/04/2026 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 31,89 | -1,85% | 0 | 0,00 % | 31,89 | 31,89 | 31,89 | 0,00 | 10/04/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | AR$ 92.600,00 | 0,01% | 13.017.478 | 4,52 % | 92.080,00 | 92.080,00 | 92.940,00 | 1,65 | 10/04/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 62,54 | 0,22% | 107 | 7,50 % | 62,58 | 62,54 | 62,58 | 1,60 | 10/04/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 65,49 | 0,37% | 6.597 | 4,58 % | 65,01 | 65,00 | 65,49 | 1,65 | 10/04/2026 |