Cotizaciones de Bonos
Conocé mas sobre Bonos| Especie | Último precio | VAR. | Volumen | TIR | Aper. | Mínimo | Máximo | Mod. Duration | Última cotización | |
|---|---|---|---|---|---|---|---|---|---|---|
270 BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$ | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
AA4 Argentina 2046 USD 7,625% | US$ 45,11 | -10,66% | 0 | -26,60 % | 46,00 | 45,11 | 45,11 | 22,69 | 28/08/2020 | |
AE3 BONOS ARGENTINA USD 2038 L.A | AR$ 115.590,00 | 0,78% | 8.264.799.744 | 10,14 % | 115.620,00 | 114.320,00 | 115.850,00 | 4,90 | 09/01/2026 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 75,83 | 1,51% | 104.981 | 10,63 % | 74,66 | 74,75 | 75,83 | 4,85 | 09/01/2026 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 77,65 | 1,45% | 3.798.131 | 10,12 % | 77,06 | 76,60 | 77,72 | 4,90 | 09/01/2026 | |
AE4 AE48C | US$ 26,40 | -39,31% | 0 | -22,92 % | 26,40 | 26,40 | 26,40 | 23,97 | 28/08/2020 | |
AE4 AE48D | US$ 28,00 | -33,01% | 0 | -23,13 % | 28,00 | 28,00 | 28,00 | 24,02 | 28/08/2020 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | AR$ 90.100,00 | -0,28% | 2.096.958.976 | 8,92 % | 89.950,00 | 89.750,00 | 90.800,00 | 1,82 | 09/01/2026 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 59,04 | -0,05% | 2.752 | 10,33 % | 59,41 | 59,00 | 59,41 | 1,79 | 09/01/2026 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 60,38 | 0,05% | 709.827 | 9,03 % | 51,83 | 51,83 | 60,70 | 1,81 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | AR$ 88.010,00 | 0,64% | 95.376.850.944 | 9,93 % | 87.500,00 | 87.510,00 | 88.240,00 | 2,22 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 57,58 | 0,79% | 35.600.860 | 11,16 % | 57,11 | 57,08 | 57,60 | 2,19 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 59,09 | 0,96% | 55.420.588 | 9,93 % | 58,53 | 58,53 | 59,09 | 2,22 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | AR$ 111.940,00 | 1,17% | 6.132.043.776 | 9,85 % | 110.700,00 | 110.670,00 | 112.400,00 | 5,68 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 73,23 | 1,26% | 352.262 | 10,33 % | 72,80 | 72,37 | 73,34 | 5,65 | 09/01/2026 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 75,16 | 1,64% | 3.949.073 | 9,85 % | 74,54 | 74,19 | 75,16 | 5,68 | 09/01/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | AR$ 105.780,00 | 0,84% | 1.881.091.584 | 9,64 % | 105.200,00 | 105.140,00 | 106.200,00 | 6,20 | 09/01/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 69,02 | 0,67% | 10.270 | 10,12 % | 69,40 | 68,86 | 69,40 | 6,12 | 09/01/2026 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 71,39 | 1,55% | 891.241 | 9,55 % | 70,96 | 70,28 | 71,39 | 6,21 | 09/01/2026 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 98,41 | 0,15% | 297 | 6,89 % | 98,31 | 98,31 | 98,41 | 1,40 | 09/01/2026 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 101,00 | -1,42% | 5.888 | 5,05 % | 101,05 | 100,75 | 101,50 | 1,43 | 09/01/2026 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 97,55 | 0,18% | 267.554 | 7,52 % | 97,28 | 97,28 | 97,55 | 1,44 | 09/01/2026 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 100,00 | 0,37% | 1.554.240 | 5,75 % | 99,22 | 99,22 | 100,20 | 1,45 | 09/01/2026 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 96,57 | 0,17% | 92.795 | 8,25 % | 96,53 | 96,07 | 96,58 | 1,38 | 09/01/2026 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 99,00 | 0,50% | 1.776.599 | 6,47 % | 98,51 | 98,34 | 99,23 | 1,40 | 09/01/2026 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 96,85 | 0,79% | 236.075 | 8,04 % | 96,11 | 95,87 | 96,85 | 1,38 | 09/01/2026 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 99,00 | 0,52% | 1.631.318 | 6,47 % | 98,02 | 98,11 | 99,14 | 1,40 | 09/01/2026 | |
BPO BOPREAL S. 1 A VTO31/10/27 U$S CG | AR$ 151.900,00 | 1,06% | 7.152.989 | 4,37 % | 151.560,00 | 149.800,00 | 151.900,00 | 1,44 | 09/01/2026 | |
BPO BOPREAL S. 1 B VTO31/10/27 U$S CG | AR$ 149.000,00 | 0,13% | 2.020.330.368 | 5,73 % | 148.110,00 | 148.110,00 | 149.730,00 | 1,45 | 09/01/2026 | |
BPO BOPREAL S. 1 C VTO31/10/27 U$S CG | AR$ 148.490,00 | 0,78% | 1.898.686.464 | 5,97 % | 147.350,00 | 147.200,00 | 148.490,00 | 1,41 | 09/01/2026 | |
BPO BOPREAL S. 1 D VTO31/10/27 U$S CG | AR$ 147.900,00 | 0,47% | 1.409.533.440 | 6,25 % | 147.500,00 | 146.560,00 | 147.970,00 | 1,41 | 09/01/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | AR$ 104.840,00 | -0,06% | 2.502.571.520 | -15,27 % | 104.410,00 | 104.400,00 | 105.000,00 | 0,27 | 09/01/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 68,55 | 0,35% | 536.724 | -6,20 % | 68,12 | 68,10 | 68,55 | 0,26 | 09/01/2026 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 70,29 | 0,27% | 401.640 | -14,81 % | 69,70 | 69,70 | 70,39 | 0,27 | 09/01/2026 | |
CUA Cuasipar CER + 3,31 | AR$ 37.400,00 | -1,84% | 33.565.232 | 8,12 % | 38.000,00 | 37.400,00 | 38.200,00 | 10,25 | 09/01/2026 | |
CUA CUAPC | US$ 7,46 | -54,54% | 0 | 35,32 % | 8,10 | 7,46 | 7,46 | 3,86 | 24/05/2024 | |
CUA CUAPD | US$ 19,29 | -4,03% | 0 | 10,94 % | 20,00 | 19,29 | 19,29 | 9,36 | 09/01/2026 | |
DIC Discount 2033 CER + 5,83% | AR$ 43.550,00 | 0,47% | 1.335.748.352 | 7,37 % | 43.205,00 | 43.205,00 | 43.680,00 | 3,47 | 09/01/2026 | |
DIC Discount 2033 CER | US$ 28,56 | 0,34% | 0 | 8,09 % | 28,56 | 28,56 | 28,56 | 3,43 | 09/01/2026 | |
DIC Discount 2033 CER | US$ 29,10 | 2,26% | 40.496 | 7,52 % | 29,61 | 28,50 | 29,61 | 3,46 | 09/01/2026 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | AR$ 43.300,00 | 0,66% | 57.517 | 0,00 % | 43.015,00 | 43.015,00 | 43.740,00 | 0,00 | 09/01/2026 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 16,56 | -22,96% | 0 | 0,00 % | 20,00 | 16,56 | 16,56 | 0,00 | 09/01/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | AR$ 93.400,00 | 0,12% | 345.733.216 | 6,33 % | 79.900,00 | 79.900,00 | 94.180,00 | 1,86 | 09/01/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 60,95 | -0,18% | 0 | 7,93 % | 61,44 | 60,95 | 60,95 | 1,83 | 09/01/2026 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 62,07 | -0,67% | 57.232 | 6,90 % | 53,47 | 53,47 | 64,62 | 1,85 | 09/01/2026 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | AR$ 91.800,00 | 0,11% | 10.617.238.528 | 7,96 % | 92.790,00 | 91.160,00 | 92.310,00 | 2,27 | 09/01/2026 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 60,10 | 0,52% | 191.555 | 9,13 % | 60,59 | 59,55 | 60,19 | 2,24 | 09/01/2026 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 61,69 | 0,69% | 797.983 | 7,92 % | 62,19 | 61,04 | 61,70 | 2,27 | 09/01/2026 | |
GD3 Bonos Globales Argentina USD Step Up 2035 | AR$ 114.300,00 | 0,40% | 15.382.881.280 | 9,47 % | 114.570,00 | 113.440,00 | 114.760,00 | 5,71 | 09/01/2026 |