Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
044,01 %0,000,000,002,3828/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
083,42 %0,000,000,001,2128/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
018,53 %0,000,000,005,8528/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 58.800,00
-0,51%
376.583.08019,30 %59.050,0058.520,0060.990,004,7114:59
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 35,87
0,00%
026,70 %0,000,000,004,0122/05/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 47,70
-0,83%
163.70219,26 %48,1144,0049,024,7114:57
AE4

AE48C

US$ 26,40
0,00%
031,01 %0,000,000,003,1928/08/2020
AE4

AE48D

US$ 28,00
0,00%
029,00 %0,000,000,003,4328/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 69.010,00
-4,38%
68.852.02324,14 %72.200,0069.010,0072.990,002,1414:58
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 46,30
0,00%
037,58 %0,000,000,001,8522/05/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 57,21
-2,19%
48.85524,28 %58,0057,0058,002,1414:58
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 67.500,00
-1,72%
26.129.666.87523,98 %68.680,0067.370,0069.500,002,2714:59
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 53,94
-1,39%
781.21624,97 %54,0053,5054,082,2414:58
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 54,86
-1,70%
7.052.73723,98 %55,1054,2655,302,2714:59
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 54.210,00
-1,79%
821.415.71318,05 %55.190,0054.200,0055.600,005,6914:59
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 47,00
0,00%
017,17 %0,000,000,005,7822/05/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 43,92
-2,53%
161.76017,97 %45,0643,0045,065,7014:57
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 49.950,00
-0,50%
97.146.85518,14 %50.200,0050.000,0051.010,005,6414:58
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
0,00%
028,10 %0,000,000,004,4022/05/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 40,70
0,00%
13.31818,18 %40,2439,6140,705,6414:54
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
0,00%
015,39 %0,000,000,001,3022/05/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 105,50
0,96%
89,65 %105,50105,50105,501,3314:06
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 89,70
0,56%
76.2899,99 %89,7089,7089,702,6414:48
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 91,50
-1,08%
125.8638,62 %92,0090,5092,002,6814:55
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 82,87
1,87%
10013,55 %82,9282,9282,922,7014:11
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 84,19
1,43%
2.87212,76 %85,0083,0085,002,7114:51
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 72,00
-0,35%
35.60820,27 %72,5072,0072,502,7614:57
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 73,56
-1,64%
10.40818,74 %74,0073,3974,062,7914:56
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 71,25
-0,70%
33.59818,63 %71,2571,2471,252,4114:58
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 72,79
-1,50%
59.85417,41 %73,0272,0074,852,4414:58
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 119.570,00
0,90%
87.033.9009,67 %118.010,00118.000,00121.880,000,6214:57
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 94,00
0,00%
010,30 %0,000,000,000,6222/05/2024
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 95,73
-1,31%
9584,93 %96,0095,7396,000,6314:51
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 112.500,00
0,89%
339.727.0789,82 %114.200,00111.830,00114.750,002,6414:58
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 102.000,00
0,00%
50.297.46213,51 %102.030,00100.490,00104.850,002,7014:58
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 90.010,00
-0,72%
47.019.96319,74 %92.500,0090.010,0096.400,002,7714:58
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 89.510,00
0,12%
190.871.22519,18 %89.900,0089.400,0093.900,002,3914:58
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 99.500,00
-0,28%
731.521.14018,57 %103.990,0099.510,00103.990,001,6014:58
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 79,20
-0,11%
275.65118,34 %80,5079,1080,501,6014:58
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 80,78
-1,49%
111.84916,02 %82,0080,3082,501,6114:56
CUA

Cuasipar CER + 3,31

AR$ 21.495,00
0,92%
5.786.6857,51 %21.300,0021.300,0021.500,0010,8814:56
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0022/05/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 34.490,00
0,85%
74.984.4923,95 %34.500,0034.085,0034.880,004,0714:58
DIC

Discount 2033 CER

US$ 8,62
0,00%
00,00 %0,000,000,000,0022/05/2024
DIC

Discount 2033 CER

US$ 30,00
0,00%
01,79 %0,000,000,004,2822/05/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 34.050,00
-2,99%
178.2560,00 %34.750,0034.000,0034.750,000,0014:22
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 72.700,00
-1,21%
44.560.26724,55 %73.500,0072.250,0074.000,002,1214:59
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 150