Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 80.940,00
0,28%
5.608.560.12812,29 %80.710,0079.750,0081.590,004,9709/05/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 69,96
-0,06%
90.79212,27 %70,2269,8070,504,9709/05/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,86
-0,20%
1.706.69212,00 %71,4070,5671,395,0009/05/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 82.200,00
-0,40%
816.759.16813,75 %82.500,0081.400,0083.480,001,8009/05/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 71,58
-0,36%
9.53613,25 %71,4871,1772,261,8209/05/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 71,97
-0,32%
440.23612,93 %72,3371,8572,851,8209/05/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 77.250,00
0,35%
199.445.528.57613,15 %76.800,0076.010,0077.870,002,2009/05/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 66,78
0,42%
37.970.37213,09 %66,9966,6366,862,2009/05/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,52
0,28%
49.066.88412,57 %67,1667,3267,602,2209/05/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 78.490,00
-0,27%
2.577.934.84811,55 %78.700,0076.710,0079.200,005,8509/05/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,75
0,16%
46.45311,55 %68,2567,2468,255,8509/05/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,50
0,00%
710.40611,35 %69,0068,0268,805,8709/05/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 73.800,00
-0,18%
1.100.917.76011,22 %74.100,0072.550,0074.570,006,2509/05/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,69
-0,38%
63.18111,23 %64,6063,5764,856,2509/05/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 64,51
0,02%
252.68811,01 %64,7564,1565,086,2909/05/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,54
0,55%
738.1185,37 %99,5098,7599,922,0109/05/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,80
0,30%
513.9104,75 %100,2599,75101,302,0309/05/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,50
0,90%
268.3387,45 %95,5094,5095,502,0409/05/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 96,70
0,73%
1.442.7756,82 %95,0395,0396,892,0509/05/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 91,60
0,99%
1.315.3079,59 %90,9890,8292,041,9309/05/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 92,79
1,13%
3.368.4588,92 %91,8691,6093,171,9409/05/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,55
0,60%
628.5479,61 %91,0090,5291,901,9309/05/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 92,73
0,91%
2.147.9018,95 %91,5991,6493,051,9409/05/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 21.200,00
0,95%
888.071.616-62,54 %21.000,0020.405,0021.405,000,1009/05/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,37
1,49%
2.439-63,64 %18,0318,0318,370,1009/05/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,68
2,49%
6.639-69,62 %18,6418,0218,680,1009/05/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 115.600,00
0,70%
5.863.749.6325,23 %113.110,00112.800,00115.600,002,0209/05/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 110.110,00
0,19%
2.475.574.2727,55 %108.500,00107.820,00111.290,002,0409/05/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 106.150,00
1,29%
6.917.244.4169,61 %105.000,00103.680,00107.100,001,9309/05/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 106.010,00
1,39%
3.189.098.7529,62 %104.550,00103.500,00107.050,001,9309/05/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 113.000,00
0,94%
8.752.392.1926,68 %111.750,00110.600,00114.890,000,7709/05/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 97,85
1,08%
3.535.7156,30 %97,2596,9098,000,7709/05/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,80
1,06%
4.241.5515,00 %97,5097,5198,980,7709/05/2025
CUA

Cuasipar CER + 3,31

AR$ 26.900,00
0,75%
46.120.3329,80 %27.000,0026.300,0027.500,009,7409/05/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 21,60
20,00%
010,00 %21,6021,6021,609,6709/05/2025
DIC

Discount 2033 CER + 5,83%

AR$ 39.850,00
0,39%
9.374.196.7369,02 %39.300,0039.000,0040.395,003,3709/05/2025
DIC

Discount 2033 CER

US$ 31,60
383,15%
07,97 %34,5331,6031,603,5509/05/2025
DIC

Discount 2033 CER

US$ 35,19
8,20%
1.8498,32 %35,8034,1035,803,4209/05/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 39.100,00
0,77%
26.044.0820,00 %38.500,0038.500,0039.500,000,0009/05/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
-95,51%
00,00 %31,0031,0031,000,0009/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 84.820,00
-0,76%
357.746.04811,41 %85.700,0083.610,0085.700,001,8609/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,73
-0,11%
17.71411,04 %74,4672,9174,461,8609/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 74,03
-1,10%
111.10010,81 %74,3073,7175,221,8709/05/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 138