Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 86.130,00
0,31%
504.617.69413,10 %86.290,0085.780,0086.490,004,9915:25
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,00
-0,72%
5.01213,07 %66,3066,0366,304,9915:05
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,16
-0,14%
168.48813,14 %66,1565,9566,604,9815:25
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 90.060,00
0,06%
130.786.64614,06 %90.500,0089.600,0090.500,001,9015:24
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,18
-0,46%
514,10 %69,180,000,001,9014:50
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,15
-0,14%
123.98714,30 %69,3168,7469,801,9015:25
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 83.470,00
0,05%
30.822.128.51014,04 %83.260,0083.200,0083.800,002,2815:25
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 64,01
-0,53%
4.134.60214,16 %64,3163,9064,402,2815:25
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 64,10
-0,71%
18.142.71114,00 %64,6064,0164,602,2815:25
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 83.580,00
0,11%
368.898.08812,20 %84.440,0083.460,0084.440,005,9015:25
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,27
-0,17%
77912,24 %65,0064,3065,005,9014:52
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,13
-0,65%
155.03412,19 %64,0064,0064,595,9015:23
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 77.680,00
0,30%
155.528.04612,08 %78.850,0077.450,0080.030,006,2215:25
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,48
-0,85%
3.16512,03 %60,7559,4860,756,2315:19
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 59,61
-0,52%
36.75412,05 %59,9559,1060,756,2215:25
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,20
-0,22%
23.7736,84 %99,0098,2099,002,0415:16
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,18
-0,32%
5.8716,80 %98,6998,0099,482,0414:53
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 93,69
0,10%
11.1419,33 %93,6893,6893,692,0814:35
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 93,13
-0,61%
122.3489,28 %93,9993,1394,002,0815:20
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,40
-0,11%
513.90811,04 %90,6190,3190,701,9515:23
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,42
-0,31%
589.31810,93 %91,2190,4391,211,9515:25
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,34
0,10%
428.48711,18 %90,4890,0090,701,9515:23
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 90,40
-0,07%
919.83611,07 %90,4290,0791,041,9515:25
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 35.835,00
0,00%
537.600-88,24 %35.840,0035.840,0035.840,000,1915:22
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 35,62
0,00%
0-87,50 %0,000,000,000,1927/03/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 29,00
4,63%
2.378-88,32 %29,0029,0029,000,1914:48
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 128.390,00
0,86%
161.988.5186,86 %127.970,00126.160,00128.580,002,0415:23
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 122.000,00
0,61%
185.490.5889,32 %122.990,00120.980,00122.990,002,0815:25
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 117.920,00
0,41%
928.320.36410,87 %118.420,00117.480,00118.600,001,9615:25
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 117.880,00
0,55%
1.089.148.81910,99 %118.290,00117.240,00118.290,001,9515:25
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 125.520,00
0,10%
1.804.859.2906,63 %125.350,00125.300,00126.440,000,8815:25
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,20
-0,62%
351.8146,75 %97,1496,0997,500,8815:25
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,36
-0,66%
534.8296,51 %97,0096,1697,200,8815:24
CUA

Cuasipar CER + 3,31

AR$ 25.525,00
-0,10%
45.390.6579,85 %25.155,0024.860,0025.570,009,8315:23
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 18,00
0,00%
011,23 %0,000,000,009,5027/03/2025
DIC

Discount 2033 CER + 5,83%

AR$ 36.705,00
-0,12%
28.471.29010,09 %36.755,0036.700,0036.990,003,4015:24
DIC

Discount 2033 CER

US$ 31,60
0,00%
07,97 %0,000,000,003,5527/03/2025
DIC

Discount 2033 CER

US$ 28,00
-2,57%
69,55 %28,000,000,003,4514:00
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 37.240,00
0,16%
3.7250,00 %37.250,0037.250,0037.250,000,0014:50
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0027/03/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 91.570,00
-0,17%
51.037.72512,52 %91.730,0090.860,0092.090,001,9415:24
GD2

Bonos Globales Argentina USD 1% 2029

US$ 69,85
-1,19%
2.69312,67 %70,2170,1670,211,9414:49
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,16
-0,75%
28.25012,67 %70,5169,4071,001,9415:20
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 139