Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
0-93,44 %0,000,000,004,3528/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
0-100,00 %0,000,000,001,2028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
0-26,18 %0,000,000,0022,9828/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 76.550,00
-1,86%
4.910.179.31818,93 %78.370,0074.030,0078.370,004,1814:53
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 51,58
-2,50%
47.15419,04 %51,6750,4251,944,1714:52
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 51,95
-2,17%
1.129.03018,94 %52,5050,2052,504,1814:53
AE4

AE48C

US$ 26,40
0,00%
0-22,57 %0,000,000,0024,2628/08/2020
AE4

AE48D

US$ 28,00
0,00%
0-22,78 %0,000,000,0024,3128/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 77.200,00
-2,04%
1.319.056.65924,69 %79.350,0075.010,0079.350,001,5714:53
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 51,92
-3,04%
1.12624,84 %52,2051,7952,201,5714:53
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 52,31
-2,22%
414.24824,91 %53,5050,3153,501,5714:53
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 76.240,00
-0,16%
31.070.586.89521,60 %76.400,0074.100,0076.900,001,9514:53
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 51,55
0,68%
3.887.11522,48 %51,0449,9251,741,9314:54
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 51,77
-0,44%
18.232.16121,60 %51,7450,2251,781,9514:54
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 75.260,00
-2,26%
5.506.241.46816,65 %76.500,0071.130,0077.000,005,3014:53
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 50,74
-1,48%
49.64617,02 %50,9349,4551,285,2714:45
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 51,05
-1,83%
968.02716,82 %51,8849,1051,885,2814:53
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 71.240,00
-2,08%
958.477.54616,05 %72.600,0070.500,0073.000,005,3914:54
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 48,10
-3,23%
1.34615,99 %47,5047,5048,105,4014:53
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 48,29
-3,22%
348.87615,91 %50,1047,0050,105,4114:53
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,90
0,90%
47.6226,16 %100,00100,00102,001,6814:43
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 101,40
0,40%
18.5305,57 %100,0599,98102,851,6914:53
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,90
-0,86%
364.9146,91 %98,0097,9098,001,7214:53
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,33
-0,93%
513.7436,61 %98,2198,2198,521,7214:53
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,38
-1,70%
68.85911,30 %91,3790,2591,621,5914:53
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,70
-1,95%
356.82410,92 %92,0090,6292,181,6014:53
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 89,13
-1,46%
264.46312,34 %87,8687,8689,371,5714:52
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 89,40
-1,54%
449.52512,09 %88,2088,2090,561,5814:53
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 149.150,00
0,57%
36.301.3785,57 %148.370,00147.090,00151.270,001,6914:53
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 144.810,00
-0,79%
174.468.8476,52 %147.570,00143.940,00147.570,001,7214:47
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 133.750,00
-1,55%
366.733.77110,92 %135.850,00132.550,00137.240,001,6014:53
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 131.680,00
-1,50%
371.780.25211,92 %133.020,00129.450,00133.920,001,5814:52
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 145.100,00
-0,58%
715.091.3704,72 %144.280,00136.200,00147.610,000,4514:53
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 97,93
-1,08%
115.1665,63 %98,5192,1398,510,4514:23
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,54
-0,87%
607.5924,70 %99,0392,5399,390,4514:53
CUA

Cuasipar CER + 3,31

AR$ 25.100,00
-0,24%
5.531.19811,58 %24.530,0024.530,0025.100,009,1314:46
CUA

CUAPC

US$ 7,46
0,00%
030,71 %0,000,000,004,3224/05/2024
CUA

CUAPD

US$ 21,00
0,00%
09,34 %0,000,000,009,8812/09/2025
DIC

Discount 2033 CER + 5,83%

AR$ 34.395,00
-1,02%
36.030.23814,46 %35.400,0034.005,0035.400,003,0314:53
DIC

Discount 2033 CER

US$ 25,00
0,00%
012,57 %0,000,000,003,1412/09/2025
DIC

Discount 2033 CER

US$ 21,60
-9,09%
1914,32 %23,1721,5023,173,0414:38
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 35.200,00
1,32%
15.9580,00 %35.590,0035.000,0035.590,000,0014:45
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 23,00
0,00%
00,00 %0,000,000,000,0012/09/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 82.330,00
-2,22%
154.835.71619,53 %84.200,0078.000,0084.200,001,6614:53
GD2

Bonos Globales Argentina USD 1% 2029

US$ 56,60
0,00%
020,38 %0,000,000,001,6512/09/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 55,87
-2,24%
65.78719,74 %53,0753,0756,021,6614:53
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 81.530,00
0,41%
3.616.158.11418,24 %80.000,0079.520,0081.550,002,0314:53
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 55,19
0,47%
156.44618,60 %54,0953,6454,792,0214:53
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 135