Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
0-26,61 %0,000,000,0022,7028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 118.480,00
-0,50%
9.920.426.19610,28 %119.110,00118.190,00119.400,004,7407/01/2026
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 77,30
-1,53%
903.09110,56 %77,5677,3077,774,7107/01/2026
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 79,21
-0,43%
2.143.82010,27 %79,8079,0079,964,7407/01/2026
AE4

AE48C

US$ 26,40
0,00%
0-22,93 %0,000,000,0023,9828/08/2020
AE4

AE48D

US$ 28,00
0,00%
0-23,14 %0,000,000,0024,0328/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 106.630,00
0,40%
3.016.919.0868,86 %105.310,00105.310,00106.800,001,5607/01/2026
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,74
0,78%
168.50010,51 %69,4069,1469,741,5307/01/2026
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 71,05
0,10%
617.2148,79 %70,9870,5271,291,5607/01/2026
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 100.300,00
-0,22%
120.525.629.95610,11 %100.480,00100.120,00102.000,001,9507/01/2026
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,50
0,18%
40.315.17511,52 %66,4065,3866,401,9107/01/2026
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,11
0,01%
46.049.46510,11 %67,2167,0067,491,9507/01/2026
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 114.400,00
-0,24%
4.421.115.85710,00 %115.500,00114.070,00115.500,005,5307/01/2026
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 74,57
-0,37%
58.56710,42 %75,0074,5075,005,5007/01/2026
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 76,19
-0,61%
1.380.2549,97 %77,0076,1577,285,5307/01/2026
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 108.450,00
-0,08%
661.023.1519,69 %108.600,00107.900,00109.900,006,0507/01/2026
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 70,72
-0,10%
357.04510,10 %71,0070,6071,005,9807/01/2026
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 72,40
-0,14%
438.3299,68 %72,5172,1773,266,0507/01/2026
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,12
0,08%
3.4117,11 %97,2997,2998,311,4107/01/2026
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,80
0,30%
115.0015,36 %100,00100,00100,901,4307/01/2026
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,05
0,36%
82.1858,09 %96,7896,7797,181,4507/01/2026
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 99,35
0,12%
928.0656,25 %99,7399,0899,731,4607/01/2026
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 95,72
0,49%
33.2389,18 %95,3095,0095,831,3807/01/2026
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,81
-0,19%
1.300.0127,14 %98,7197,1398,711,4107/01/2026
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 95,51
0,07%
156.9969,04 %95,8395,0995,831,3807/01/2026
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,82
0,02%
1.503.9977,28 %98,0097,4098,121,4007/01/2026
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 150.700,00
0,13%
49.713.0805,39 %150.990,00149.250,00151.000,001,4307/01/2026
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 148.700,00
0,08%
6.803.861.7046,29 %148.060,00148.060,00149.490,001,4607/01/2026
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 146.700,00
0,45%
2.227.076.8297,51 %149.500,00145.560,00149.500,001,4007/01/2026
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 146.490,00
-0,01%
2.368.696.2387,29 %147.000,00145.690,00147.000,001,4007/01/2026
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 104.770,00
0,02%
4.051.219.940-12,59 %104.110,00104.100,00105.050,000,2807/01/2026
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 68,20
0,07%
221.716-3,89 %67,8667,8568,280,2707/01/2026
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 69,90
-0,03%
594.265-12,57 %69,9169,5269,990,2807/01/2026
CUA

Cuasipar CER + 3,31

AR$ 38.110,00
-0,43%
13.814.9507,86 %38.470,0038.090,0038.470,0010,3507/01/2026
CUA

CUAPC

US$ 4,83
0,00%
034,98 %0,000,000,003,9107/01/2026
CUA

CUAPD

US$ 19,29
0,00%
010,83 %0,000,000,009,4107/01/2026
DIC

Discount 2033 CER + 5,83%

AR$ 43.100,00
-0,21%
481.079.0887,53 %43.190,0042.500,0043.190,003,4707/01/2026
DIC

Discount 2033 CER

US$ 28,46
-0,01%
1427,92 %28,4628,4628,463,4507/01/2026
DIC

Discount 2033 CER

US$ 27,24
-6,68%
97,16 %28,9527,2428,953,5007/01/2026
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 42.900,00
-1,27%
824.1770,00 %43.450,0042.775,0043.450,000,0007/01/2026
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 683,84
0,00%
00,00 %0,000,000,000,0007/01/2026
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 16,56
0,00%
00,00 %0,000,000,000,0007/01/2026
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 109.800,00
0,05%
86.288.6246,09 %110.490,00108.790,00110.500,001,6107/01/2026
GD2

Bonos Globales Argentina USD 1% 2029

US$ 71,56
-0,20%
1477,48 %71,5971,2471,741,5907/01/2026
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,20
-0,33%
50.8675,94 %73,6773,0173,701,6207/01/2026
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 104.560,00
-0,45%
14.173.198.5907,79 %105.030,00104.300,00105.300,002,0107/01/2026
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 68,31
-0,01%
1.749.1749,14 %69,1668,0769,161,9707/01/2026
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 69,90
-0,29%
1.446.8617,80 %70,7369,7070,732,0107/01/2026
GD3

Bonos Globales Argentina USD Step Up 2035

AR$ 117.060,00
-0,26%
15.903.044.5849,56 %117.410,00117.010,00118.480,005,5707/01/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 133