Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
040,02 %39,5039,5039,502,6628/08/2020
A2E

Argentina 2028 USD 5,875%

US$ 42,50
-1,16%
036,86 %42,5042,5042,502,7228/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
078,40 %39,3039,3039,301,3028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 43,00
3,56%
069,79 %43,0043,0043,001,3628/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
019,35 %46,0045,1145,115,3628/08/2020
AC1

Argentina Dolares 7,125% Vencimiento 2117

US$ 39,00
-0,89%
25.90919,69 %39,0039,0039,805,1528/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 43.960,00
2,00%
1.207.048.70421,89 %44.000,0043.215,0044.090,004,6623/02/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 35,88
2,50%
025,22 %38,0035,8835,884,3523/02/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 41,50
-0,12%
348.71221,66 %41,0041,1042,204,6923/02/2024
AE4

AE48C

US$ 26,40
-39,31%
028,89 %26,4026,4026,403,6628/08/2020
AE4

AE48D

US$ 28,00
-33,01%
027,15 %28,0028,0028,003,9128/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 50.000,00
1,21%
366.701.37632,89 %48.910,0049.010,0050.100,002,1523/02/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 38,00
39,45%
044,69 %38,5038,0038,001,9223/02/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 46,80
-1,43%
171.97432,81 %47,7546,5048,002,1623/02/2024
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 48.140,00
0,61%
69.847.465.98431,76 %47.900,0047.340,0048.355,002,2523/02/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 43,90
0,34%
370.79233,01 %45,3843,1444,522,2123/02/2024
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 44,99
-1,79%
13.941.19631,76 %45,7644,8046,092,2523/02/2024
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 41.780,00
3,42%
2.116.354.30419,90 %41.500,0040.010,0041.780,005,7123/02/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 32,19
-8,03%
023,75 %34,0032,1932,195,3123/02/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 38,90
1,07%
350.41619,97 %38,4938,0038,945,7023/02/2024
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 40.880,00
4,21%
421.941.05618,61 %39.210,0038.540,0040.880,005,7923/02/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
-27,68%
026,68 %32,5026,0026,004,7623/02/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 37,17
0,16%
40.43819,13 %37,1236,5237,855,7223/02/2024
BP2

BOPREAL S. 1 VTO31/10/27 U$S CG

US$ 63,60
-1,01%
5.492.01321,63 %64,5063,2064,702,7923/02/2024
BP2

BOPREAL S. 1 VTO31/10/27 U$S CG

US$ 66,70
-1,19%
2.026.65819,78 %68,9066,0568,602,8223/02/2024
BPO

BOPREAL S. 1 VTO31/10/27 U$S CG

AR$ 70.800,00
0,04%
7.321.041.40822,24 %70.850,0069.800,0071.900,002,7823/02/2024
CUA

Cuasipar CER + 3,31

AR$ 17.600,00
0,00%
9.511.3815,05 %18.100,0016.800,0018.290,0012,1223/02/2024
CUA

CUAPC

US$ 7,46
-54,52%
00,00 %8,107,467,460,0023/02/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 25.520,00
-3,04%
530.476.7680,21 %26.320,0025.320,0026.800,004,6923/02/2024
DIC

Discount 2033 CER

US$ 8,63
-7,77%
00,00 %13,508,638,630,0023/02/2024
DIC

Discount 2033 CER

US$ 26,15
-0,54%
0-2,00 %26,2026,1526,154,9323/02/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 25.230,00
-3,90%
4.015.9630,00 %26.255,0025.000,0027.000,000,0023/02/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 51.900,00
2,15%
205.607.48832,74 %51.100,0050.360,0052.450,002,1623/02/2024
GD2

Bonos Globales Argentina USD 1% 2029

US$ 40,00
0,00%
040,45 %40,0040,0040,002,0523/02/2024
GD2

Bonos Globales Argentina USD 1% 2029

US$ 49,30
1,23%
15.39930,10 %49,0048,4050,002,2123/02/2024
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 52.000,00
2,69%
34.359.275.52030,51 %51.100,0050.700,0052.100,002,2823/02/2024
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 46,00
-0,86%
11.77530,65 %47,1046,0047,102,2823/02/2024
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 48,30
0,60%
2.354.26228,27 %48,1048,0948,952,3523/02/2024
GD3

Bonos Globales Argentina USD Step Up 2035

AR$ 42.190,00
3,53%
9.550.243.84020,77 %41.500,0040.605,0042.600,005,6223/02/2024
GD3

Bonos Globales Argentina USD Step Up 2035

US$ 33,50
-3,60%
00,00 %33,7033,5033,500,0023/02/2024
GD3

Bonos Globales Argentina USD Step Up 2035

US$ 39,70
1,28%
1.148.57419,58 %38,8038,8039,805,7423/02/2024
GD3

Bonos Globales Argentina USD Step Up 2038

AR$ 47.500,00
3,04%
2.602.045.44020,83 %45.640,0045.210,0048.445,004,7723/02/2024
GD3

Bonos Globales Argentina USD Step Up 2038

US$ 40,38
23,99%
00,00 %42,5040,3840,380,0023/02/2024
GD3

Bonos Globales Argentina USD Step Up 2038

US$ 44,30
1,05%
72.67620,15 %43,6043,7544,984,8423/02/2024
GD4

Bonos Globales Argentina USD Step Up 2041

AR$ 41.295,00
2,25%
1.218.101.50419,04 %41.495,0039.180,0041.295,005,7323/02/2024
GD4

Bonos Globales Argentina USD Step Up 2041

US$ 27,25
-12,10%
00,00 %29,0027,2527,250,0023/02/2024
GD4

Bonos Globales Argentina USD Step Up 2041

US$ 38,60
0,92%
80.41918,42 %39,0038,0038,805,8223/02/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 139