Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 89.900,00
1,12%
4.002.612.48011,97 %88.950,0088.760,0089.900,004,8604/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 71,97
0,32%
81.04412,04 %71,9171,6171,974,8504/07/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 72,00
0,28%
1.066.99812,03 %71,9071,5372,094,8504/07/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 92.590,00
0,94%
761.490.56012,06 %91.860,0091.520,0092.700,001,7004/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 74,17
0,12%
28.03812,21 %74,0173,7774,171,6904/07/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 74,24
0,31%
368.39612,15 %74,1073,7374,401,7004/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 85.900,00
0,82%
107.037.835.26412,43 %85.200,0085.150,0086.320,002,0804/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 68,85
-0,04%
17.753.45412,50 %69,1168,6369,052,0804/07/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 68,89
0,13%
34.965.45612,47 %68,7968,6069,152,0804/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 86.000,00
1,06%
2.925.245.95211,52 %85.040,0084.910,0086.000,005,7104/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,88
0,12%
4.88211,55 %68,9968,5968,995,7104/07/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,80
0,16%
443.01511,58 %69,3168,5068,955,7004/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 79.890,00
1,90%
772.200.70411,39 %78.490,0077.790,0079.890,006,0804/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,78
0,74%
2.18511,49 %63,3062,9663,786,0604/07/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,80
0,74%
227.53211,48 %63,3062,6663,876,0704/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,75
-0,30%
1.175.8285,68 %99,1699,1699,901,8604/07/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,64
-0,12%
775.9255,74 %100,4099,10100,401,8604/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,99
0,13%
877.9366,10 %98,7298,5999,581,9104/07/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,90
0,36%
830.5226,15 %98,6997,9699,581,9104/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,42
-0,58%
175.3936,96 %97,9896,7297,981,8404/07/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 97,42
-0,79%
1.763.1696,96 %98,4996,8698,491,8404/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,23
0,24%
329.9207,07 %97,8296,4097,821,8404/07/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 97,50
0,62%
1.486.6376,92 %97,1996,6097,841,8404/07/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 125.280,00
1,37%
1.749.922.4325,26 %123.170,00122.710,00125.390,001,8704/07/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 123.300,00
0,90%
5.942.937.6006,20 %121.510,00121.520,00124.080,001,9104/07/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 121.650,00
-0,21%
2.441.574.4006,82 %122.000,00120.300,00122.000,001,8404/07/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 121.470,00
1,39%
2.359.736.0646,90 %119.700,00119.650,00121.480,001,8404/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 124.800,00
1,05%
8.710.392.8322,67 %123.500,00123.500,00125.150,000,6304/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 100,20
0,40%
1.894.8882,69 %99,6199,75100,200,6304/07/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 100,00
0,25%
2.801.8673,01 %99,5099,55100,300,6304/07/2025
CUA

Cuasipar CER + 3,31

AR$ 26.850,00
-0,26%
22.601.60610,22 %26.710,0026.715,0026.985,009,7604/07/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 21,58
-0,97%
210,20 %21,5821,5821,589,7704/07/2025
DIC

Discount 2033 CER + 5,83%

AR$ 37.300,00
-0,07%
2.934.493.18410,21 %37.300,0037.250,0037.740,003,4704/07/2025
DIC

Discount 2033 CER

US$ 31,00
2,72%
09,51 %31,0031,0031,003,5204/07/2025
DIC

Discount 2033 CER

US$ 29,60
-3,24%
2.16410,49 %30,7029,0630,703,4504/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 37.300,00
0,53%
693.5750,00 %37.000,0037.000,0037.850,000,0004/07/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
-95,99%
00,00 %31,0027,6927,690,0004/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 94.900,00
0,30%
148.708.78410,01 %91.680,0092.010,0095.030,001,7404/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 75,84
-0,34%
15.59310,29 %75,8775,4276,181,7404/07/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 75,95
-0,39%
52.04410,21 %77,0075,4177,001,7404/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 87.900,00
0,80%
13.612.852.22411,28 %86.500,0087.140,0088.340,002,1104/07/2025
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 70,58
0,26%
381.36211,26 %70,3370,1770,672,1104/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 136