Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 81.850,00
0,13%
650.441.02212,56 %81.790,0081.010,0082.960,004,8415:18
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 69,73
-0,44%
2.90012,51 %69,8869,5169,884,8515:12
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 69,95
-0,64%
413.60712,40 %70,0169,6470,904,8615:17
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 86.430,00
-0,08%
256.081.88812,05 %87.890,0085.600,0087.890,001,7415:18
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,65
0,27%
2.22212,47 %73,4173,4173,651,7315:01
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,80
-0,38%
115.46311,95 %74,0772,2574,501,7515:17
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 78.320,00
0,28%
18.135.168.04713,76 %78.400,0078.100,0078.500,002,0815:18
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 66,74
-0,04%
3.000.74013,77 %67,4966,3167,492,0815:18
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 66,89
-0,04%
8.552.51413,66 %66,9066,6467,192,0915:18
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 78.700,00
0,15%
312.816.16611,92 %78.600,0078.250,0079.140,005,7215:18
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,08
-0,06%
53411,94 %66,8466,8467,005,7215:10
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,17
-0,19%
178.13611,89 %67,3066,7067,735,7215:17
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 72.050,00
0,03%
214.605.98912,04 %72.890,0071.560,0072.890,006,0215:18
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,48
-0,23%
21012,00 %61,4661,2061,486,0315:10
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,56
-0,48%
39.65411,93 %61,5461,2561,736,0415:18
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,65
0,00%
05,08 %0,000,000,001,9218/06/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 101,90
0,34%
54.1904,62 %101,90100,70101,901,9315:13
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,00
0,00%
18.0797,02 %96,5096,5097,001,9515:12
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,31
-0,28%
26.8726,71 %97,1296,5297,311,9515:14
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 94,71
-0,07%
22.4018,26 %94,7594,5994,751,8615:17
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 94,94
-0,06%
238.1088,14 %94,2294,2295,491,8615:17
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 94,55
-0,16%
19.6088,31 %94,6094,5594,651,8614:47
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 94,76
-0,21%
222.3458,16 %94,7294,4994,991,8615:17
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 11.050,00
5,29%
3.208.615-92,21 %10.500,0010.500,0011.395,000,0315:09
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 9,36
0,00%
00,00 %0,000,000,000,0018/06/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 9,18
-2,31%
643-98,47 %9,209,189,470,0315:05
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 119.550,00
0,72%
68.673.5334,76 %119.500,00118.000,00119.770,001,9315:08
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 113.900,00
0,14%
230.403.3586,81 %113.740,00112.400,00114.350,001,9515:14
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 111.000,00
0,18%
205.447.4998,28 %111.000,00110.030,00111.500,001,8615:15
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 110.900,00
0,26%
280.993.0108,31 %110.500,00110.120,00111.450,001,8615:17
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 115.210,00
-0,16%
189.536.4404,82 %114.750,00114.710,00116.100,000,6815:17
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,30
0,05%
273.5185,48 %98,3598,1098,540,6715:17
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,25
-0,25%
280.2315,09 %98,5098,2598,650,6715:17
CUA

Cuasipar CER + 3,31

AR$ 27.800,00
-0,04%
1.419.27610,02 %27.650,0027.650,0028.095,009,5615:15
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 24,06
0,00%
09,94 %0,000,000,009,5818/06/2025
DIC

Discount 2033 CER + 5,83%

AR$ 41.380,00
0,44%
41.074.1839,64 %41.130,0041.130,0041.415,003,2215:14
DIC

Discount 2033 CER

US$ 35,00
0,00%
08,74 %0,000,000,003,3218/06/2025
DIC

Discount 2033 CER

US$ 35,89
1,96%
729,79 %35,890,000,003,2114:55
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 41.390,00
0,42%
3.3260,00 %41.600,0041.390,0041.600,000,0014:46
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0018/06/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 88.770,00
1,91%
4.738.71011,23 %86.270,0086.270,0088.800,001,7615:18
GD2

Bonos Globales Argentina USD 1% 2029

US$ 74,87
-0,08%
26410,73 %75,4274,7075,421,7715:04
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 207