Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 79.890,00
-4,89%
5.784.926.72012,86 %84.890,0079.650,0083.990,004,9716/04/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 67,98
-0,10%
109.79012,72 %68,0467,5068,754,9816/04/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 68,49
0,45%
2.605.03812,56 %68,1968,0469,145,0016/04/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 81.460,00
-6,18%
2.585.648.64013,79 %87.100,0081.300,0086.840,001,8716/04/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,42
-0,54%
42.14914,53 %70,5769,0470,581,8516/04/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 70,00
0,00%
558.57214,05 %70,9269,5070,931,8616/04/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 76.660,00
-5,74%
167.615.070.20813,14 %81.170,0076.650,0081.250,002,2616/04/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,50
0,08%
27.473.14213,62 %65,1265,0066,402,2516/04/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,75
0,08%
62.321.80013,44 %65,1865,5966,732,2516/04/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 78.130,00
-4,13%
4.916.496.89611,88 %81.400,0077.600,0081.590,005,8816/04/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 66,25
0,76%
116.14411,82 %65,8565,2866,905,8916/04/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 66,90
1,29%
2.264.96711,65 %66,1065,9267,105,9016/04/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 72.700,00
-5,22%
684.222.46411,54 %76.700,0072.020,0076.240,006,2616/04/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 61,27
-1,24%
3.37911,76 %61,9861,1462,906,2316/04/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 62,29
0,32%
555.17111,48 %62,0861,5562,946,2716/04/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 98,45
-0,35%
563.0606,98 %98,0098,0099,251,9916/04/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,00
-0,17%
1.839.4886,70 %99,5098,8099,752,0016/04/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,50
0,95%
3.020.9978,52 %94,2594,2595,502,0416/04/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,91
0,96%
1.389.8238,30 %96,0095,0096,492,0416/04/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,65
-0,38%
792.40911,22 %91,4990,0091,491,9116/04/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 92,00
0,55%
1.819.90910,44 %91,4690,5092,001,9216/04/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,00
0,00%
1.638.78711,01 %90,0090,0091,501,9116/04/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,75
0,27%
2.384.37210,58 %91,5086,7091,981,9216/04/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 31.010,00
-7,71%
580.231.104-37,56 %34.500,0030.785,0034.500,000,1216/04/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 26,90
4,82%
23.804-45,38 %26,7126,7027,000,1316/04/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 26,42
0,30%
12.073-36,52 %26,3726,0027,500,1216/04/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 116.000,00
-6,20%
3.161.223.9367,19 %123.790,00115.010,00123.790,001,9916/04/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 112.000,00
-4,52%
3.853.977.8568,45 %120.000,00111.480,00117.690,002,0416/04/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 106.990,00
-5,48%
7.082.798.59211,35 %117.690,00106.000,00112.630,001,9016/04/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 107.330,00
-5,02%
11.519.392.76810,65 %115.990,00106.500,00112.900,001,9216/04/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 112.530,00
-5,67%
26.883.899.3928,08 %119.300,00109.870,00118.380,000,8316/04/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 95,99
-0,02%
4.415.9128,20 %95,5195,5097,000,8316/04/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,20
0,21%
4.110.8047,92 %96,4493,0097,430,8316/04/2025
CUA

Cuasipar CER + 3,31

AR$ 26.880,00
1,05%
399.887.3609,52 %26.600,0025.770,0027.350,009,9016/04/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 18,00
0,00%
00,00 %18,0018,0018,000,0016/04/2025
DIC

Discount 2033 CER + 5,83%

AR$ 40.100,00
3,38%
4.377.985.0248,05 %40.195,0038.790,0040.400,003,5016/04/2025
DIC

Discount 2033 CER

US$ 31,60
383,15%
07,97 %34,5331,6031,603,5516/04/2025
DIC

Discount 2033 CER

US$ 35,00
17,26%
1.6227,40 %32,9928,5035,003,5516/04/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 38.605,00
1,30%
17.101.0300,00 %38.110,0038.110,0040.100,000,0016/04/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
-95,51%
00,00 %31,0031,0031,000,0016/04/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 86.100,00
-2,46%
834.530.81610,22 %88.270,0084.170,0088.190,001,9516/04/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 72,41
1,99%
88.13911,65 %70,8770,8773,451,9116/04/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,89
3,56%
137.05710,54 %71,5171,2073,931,9416/04/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 134