Cotizaciones de Futuros

Conocé mas sobre Futuros
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoAjuste Ant.Última cotización
AL3

Futuro AL30 Vto. 01/05/2025

AR$ 77.760,00
-6,62%
26.160.20081.070,0077.760,0081.070,0083.270,0016/04/2025
AL3

Futuro AL30 Vto. 01/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
AL3

Futuro AL30 Vto. 01/07/2025

AR$ 85.140,00
-4,32%
5.105.60086.000,0084.000,0086.000,0088.980,0016/04/2025
AL3

Futuro AL30D Vto. 01/05/2025

US$ 59,14
-1,14%
1.77459,1459,1459,1459,8209/04/2025
AL3

Futuro AL30D Vto. 01/07/2025

US$ 62,97
-3,00%
63062,9762,9762,9764,9203/04/2025
BTC

Futuro BTC Vto. 26/04/2025

AR$ 112.000.000,00
-4,03%
16.240.000120.000.000,00112.000.000,00120.000.000,00116.700.000,0014/04/2025
BTC

Futuro BTC Vto. 26/04/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
BTC

Futuro BTC Vto. 31/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/05/2025

AR$ 1.152,00
-5,73%
124.781.920.2561.213,001.152,001.215,501.222,0016/04/2025
DLR

Futuro DLR Vto. 01/05/2025

AR$ 31,50
5,00%
41.965.00032,0025,5032,5030,0016/04/2025
DLR

Futuro DLR Vto. 01/05/2025

AR$ 31,00
-7,46%
268.000.00032,0026,0032,0033,5016/04/2025
DLR

Futuro DLR Vto. 01/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/05/2025

AR$ 130,00
-13,33%
1.950.000.000130,00130,00130,00150,0016/04/2025
DLR

Futuro DLR Vto. 01/05/2025

AR$ 1.152,00
-5,73%
657.684.234.2401.212,001.150,501.215,501.222,0016/04/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 1.180,00
-5,94%
59.188.731.9041.245,001.180,001.247,001.254,5016/04/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 21,50
-23,21%
12.214.50026,5020,0026,5028,0016/04/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 20,00
-28,57%
40.000.00020,0020,0020,0028,0016/04/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 1.180,00
-5,94%
302.833.008.6401.245,001.179,001.247,001.254,5016/04/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 1.204,00
-6,19%
65.927.139.3281.269,001.195,001.275,001.283,5016/04/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 22,00
-26,67%
1.122.00022,0022,0022,0030,0010/04/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 40,00
53,85%
40.000.00040,0040,0040,0026,0016/04/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 1.204,00
-6,19%
182.670.098.4321.272,001.200,001.272,001.283,5016/04/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 1.230,00
-6,14%
12.364.273.6641.305,001.230,001.305,001.310,5016/04/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 25,00
4,17%
55.000.00030,0025,0030,0024,0016/04/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 1.230,00
-6,14%
60.642.500.6081.310,001.230,001.310,001.310,5016/04/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 1.260,00
-5,90%
28.690.679.8081.330,001.260,001.330,001.339,0016/04/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 25,00
13,64%
25.000.00025,0025,0025,0022,0010/04/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 1.260,00
-5,90%
215.623.499.7761.330,001.260,001.332,001.339,0016/04/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 1.287,00
-5,99%
9.779.422.2081.359,001.285,501.359,001.369,0016/04/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 70,00
11,11%
355.000.00057,0057,0070,0063,0011/04/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 1.287,00
-5,99%
68.949.499.9041.350,001.287,001.360,001.369,0016/04/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.315,00
-6,47%
13.888.991.2321.386,001.310,001.390,001.406,0016/04/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 31,00
24,00%
155.000.0000,0031,0031,0025,0021/03/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.315,00
-6,47%
6.670.000.1281.340,001.315,001.340,001.406,0016/04/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.351,00
-5,72%
4.380.121.6001.405,001.350,501.415,501.433,0016/04/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.351,00
-5,72%
18.275.000.3201.350,001.345,001.355,001.433,0016/04/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.375,00
-5,56%
6.438.720.5121.430,001.370,501.430,001.456,0016/04/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.375,00
-5,56%
16.668.499.9681.420,001.375,001.420,001.456,0016/04/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.390,00
-5,89%
2.103.165.4401.440,501.390,001.430,001.477,0016/04/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.390,00
-5,89%
5.605.000.1921.390,001.390,001.405,001.477,0016/04/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.410,00
-6,00%
630.544.0001.440,001.400,001.450,001.500,0016/04/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.410,00
-6,93%
01.530,001.410,001.410,001.515,0016/04/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 1.425,00
-5,94%
556.294.9761.480,001.410,001.480,001.515,0016/04/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Futuro GGAL Vto. 01/05/2025

AR$ 7.125,00
-5,21%
2.478.691.3287.500,007.100,007.564,007.517,0016/04/2025
GGA

Futuro GGAL Vto. 01/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Futuro GGAL Vto. 01/07/2025

AR$ 7.570,00
-4,07%
37.962.8007.870,007.570,007.870,007.891,0016/04/2025
MAI

Futuro MAI.MIN Vto. 01/07/2025

US$ 180,00
0,84%
3.607180,50180,00180,50178,5001/10/2024
MAI

Futuro MAI.ROS Vto. 25/07/2025

US$ 180,00
0,84%
180.000180,00180,00180,00178,5001/10/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 75