Cotizaciones de Futuros

Conocé mas sobre Futuros
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoAjuste Ant.Última cotización
AL3

Futuro AL30 Vto. 01/07/2025

AR$ 80.690,00
0,00%
7.253.90079.520,0079.520,0081.130,0080.690,0009/05/2025
AL3

Futuro AL30 Vto. 01/07/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
AL3

Futuro AL30 Vto. 30/08/2025

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
AL3

Futuro AL30D Vto. 01/07/2025

US$ 68,68
0,85%
68768,6868,6868,6868,1030/04/2025
AL3

Futuro AL30D Vto. 30/08/2025

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
BTC

Futuro BTC Vto. 31/05/2025

AR$ 120.000.000,00
0,00%
120.000.000120.000.000,001.190,00120.000.000,000,0025/04/2025
BTC

Futuro BTC Vto. 31/05/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
BTC

Futuro BTC Vto. 28/06/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 31/05/2025

AR$ 1.149,00
1,23%
155.283.472.3841.125,001.124,001.149,501.135,0009/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 18,50
-5,13%
153.200.00021,0018,5023,0019,5009/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 20,00
0,00%
1.484.499.96820,0019,5023,0020,0009/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 43,00
0,00%
129.000.0000,0043,00101,000,0009/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 55,00
0,00%
535.000.00052,0052,00101,000,0009/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 94,00
6,21%
940.000.00094,0094,0094,0088,5007/05/2025
DLR

Futuro DLR Vto. 31/05/2025

AR$ 1.149,00
1,23%
299.209.785.3441.130,001.124,001.149,001.135,0009/05/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 1.168,50
1,08%
28.356.210.6881.153,501.142,001.170,001.156,0009/05/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 25,00
47,06%
325.00025,0025,0025,0017,0009/05/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 25,00
8,70%
140.000.00018,0018,0025,0023,0009/05/2025
DLR

Futuro DLR Vto. 01/07/2025

AR$ 1.168,50
1,08%
122.499.497.9841.145,501.144,001.169,001.156,0009/05/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 1.191,00
1,45%
17.850.411.0081.167,501.163,001.194,501.174,0009/05/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 17,00
13,33%
357.00017,0017,0017,0015,0009/05/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 15,00
-34,78%
75.000.00015,0015,0015,0023,0009/05/2025
DLR

Futuro DLR Vto. 01/08/2025

AR$ 1.191,00
1,45%
75.062.501.3761.168,001.164,001.193,001.174,0009/05/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 1.210,00
1,51%
6.969.418.7521.185,001.185,001.210,001.192,0009/05/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 15,50
-29,55%
15.50015,5015,5015,5022,0009/05/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 15,00
0,00%
120.000.00015,0015,0015,0015,0008/05/2025
DLR

Futuro DLR Vto. 30/08/2025

AR$ 1.210,00
1,51%
14.379.499.5201.191,001.191,001.210,001.192,0009/05/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 1.228,00
1,49%
11.528.232.9601.209,501.200,001.240,001.210,0009/05/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 13,50
0,00%
5.613.50014,0013,5019,160,0007/05/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 18,00
20,00%
154.000.00020,0018,0020,0015,0008/05/2025
DLR

Futuro DLR Vto. 01/10/2025

AR$ 1.228,00
1,49%
16.353.000.4481.201,001.201,001.228,001.210,0009/05/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.249,00
1,59%
10.146.117.6321.220,001.210,001.258,001.229,5009/05/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 18,00
0,00%
180.00018,0015,0018,000,0008/05/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 14,00
-3,45%
47.500.00019,5014,0019,5014,5008/05/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.249,00
1,59%
19.808.000.0001.240,001.227,001.256,001.229,5009/05/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.267,00
1,77%
7.976.989.6961.234,501.234,501.270,001.245,0009/05/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.267,00
1,77%
18.798.999.5521.245,001.245,001.267,001.245,0009/05/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.283,00
1,83%
47.031.185.4081.255,001.255,001.300,001.260,0009/05/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.283,00
1,83%
189.937.893.3761.257,001.257,001.290,001.260,0009/05/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.315,00
1,94%
1.436.374.0161.305,001.292,501.325,001.290,0009/05/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.315,00
1,94%
6.534.000.1281.305,001.306,001.315,001.290,0009/05/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.345,00
1,89%
559.462.5281.325,001.325,001.345,001.320,0009/05/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.345,00
3,86%
01.300,001.345,001.345,001.295,0009/05/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 1.370,00
4,50%
01.320,001.370,001.370,001.311,0009/05/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 1.370,00
-5,52%
01.435,001.370,001.370,001.450,0009/05/2025
DLR

Futuro DLR Vto. 01/05/2026

AR$ 1.395,00
5,20%
01.325,001.395,001.395,001.326,0009/05/2025
DLR

Futuro DLR Vto. 01/05/2026

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Futuro GGAL Vto. 01/07/2025

AR$ 7.090,00
-0,07%
2.048.021.1207.230,007.039,007.299,007.095,2009/05/2025
GGA

Futuro GGAL Vto. 30/08/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
MAI

Futuro MAI.MIN Vto. 01/07/2025

US$ 180,00
0,84%
3.607180,50180,00180,50178,5001/10/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 71