Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
837

ON IA CAPITAL STRUCTUR VAR 29/01/27

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

TELECOM ARGENT 144A 9.5% VTO. 18/07/31

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

ON TELECOM ARGENTINA SA 9,5% VTO.07/18/2031

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 95,21
-7,07%
013,51 %99,2595,2195,21102,4507/02/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,00
0,00%
9.3497,00 %100,40100,40101,00101,0007/02/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 119.500,00
0,00%
9.249.86510,59 %121.000,00115.500,00121.800,00119.500,0007/02/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 100,85
0,00%
08,83 %100,85100,85100,850,0007/02/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 121.000,00
2,80%
00,00 %121.000,00121.000,00121.000,00117.700,0007/02/2025
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25 U$S

AR$ 99.950,00
8,62%
00,00 %99.950,0099.950,0099.950,0092.018,9007/02/2025
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
660.4400,00 %44.000,0044.000,0044.000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 88.100,00
-2,76%
274.59517,26 %88.000,0088.010,0088.100,0090.600,0007/02/2025
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 100,00
1,01%
7.9736,01 %99,5099,50102,0099,0007/02/2025
AER

ON AEROP ARG 2000 11 V15/12/26

AR$ 117.500,00
-0,50%
2.782.5497,35 %118.500,00117.500,00118.500,00118.090,0007/02/2025
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 102,70
-1,34%
00,00 %107,00102,70102,70104,1007/02/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 106,00
-0,47%
44.6556,70 %107,95106,00107,95106,5007/02/2025
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 126.210,00
-0,54%
31.709.8006,87 %126.920,00126.210,00127.500,00126.890,0007/02/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 80,40
6,34%
00,00 %87,0580,4080,4075,6124/05/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 102,00
1,38%
00,00 %102,00102,00102,00100,6107/02/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
-9,75%
00,00 %16.700,0016.317,0016.317,0018.080,0011/05/2022
BCO

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 104,30
-2,02%
95010,06 %106,40104,30106,40106,4507/02/2025
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 124.500,00
0,00%
9.152.41410,63 %124.990,00123.500,00126.000,00124.500,0007/02/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 101,90
1,65%
00,36 %102,00101,90101,90100,2507/02/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

AR$ 120.000,00
2,56%
04,32 %120.000,00120.000,00120.000,00117.000,0007/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 72,87
-21,53%
00,00 %97,3672,8772,8792,8707/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 12.073,73
-57,45%
00,00 %44.750,0012.073,7312.073,7328.375,0007/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 83,58
-14,72%
00,00 %102,2583,5883,5898,0007/02/2025
BYC

BANCO DE GALICIA Y BS. AS. Cl. XVI V10/10/28

AR$ 126.200,00
-1,10%
10.095.6006,92 %126.200,00126.190,00126.200,00127.610,0007/02/2025
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

AR$ 104,05
0,00%
00,00 %104,05104,05104,050,0007/02/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 101,70
-2,21%
304.6101,34 %101,00101,00101,70104,0007/02/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

AR$ 118.630,00
0,26%
06,50 %118.630,00118.630,00118.630,00118.320,0007/02/2025
BYC

BYCKZ

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 882