Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
837

ON IA CAPITAL STRUCTUR VAR 29/01/27

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

TELECOM ARGENT 144A 9.5% VTO. 18/07/31

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

ON TELECOM ARGENTINA SA 9,5% VTO.07/18/2031

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 95,21
-7,07%
013,51 %99,2595,2195,21102,4507/03/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,10
0,25%
8.3650,00 %101,30100,50101,30100,8507/03/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 123.300,00
-0,25%
74.658.7760,00 %124.300,00121.510,00124.970,00123.610,0007/03/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 96,10
0,00%
08,83 %100,8596,1096,100,0007/03/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 115.230,84
-2,10%
00,00 %121.000,00115.230,84115.230,84117.700,0007/03/2025
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
660.4400,00 %44.000,0044.000,0044.000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 96.500,00
-0,28%
35.8230,00 %96.770,0096.500,0096.900,0096.770,0007/03/2025
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 99,00
-0,50%
1.3420,00 %98,0097,0099,0099,5007/03/2025
AER

ON AEROP ARG 2000 11 V15/12/26

AR$ 119.700,00
0,42%
1.015.2080,00 %120.000,00119.700,00125.000,00119.200,0007/03/2025
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

AR$ 120.800,00
1,94%
00,00 %120.800,00120.800,00120.800,00118.500,0007/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 106,70
3,89%
06,58 %106,70106,70106,70102,7007/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 105,50
0,48%
32.7227,00 %105,10105,10105,60105,0007/03/2025
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 128.520,00
-1,89%
113.537.8007,05 %129.500,00128.520,00130.860,00131.000,0007/03/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 80,40
6,34%
00,00 %87,0580,4080,4075,6124/05/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 102,00
1,38%
00,00 %102,00102,00102,00100,6107/03/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
-9,75%
00,00 %16.700,0016.317,0016.317,0018.080,0011/05/2022
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 104,50
0,00%
7255,36 %102,00102,00105,00104,5007/03/2025
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 124.000,00
-1,43%
272.8028,34 %125.800,00123.500,00125.800,00125.800,0007/03/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 101,00
1,00%
00,00 %101,00101,00101,00100,0007/03/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

AR$ 119.500,00
-0,42%
1.434.00014,64 %119.500,00119.500,00119.500,00120.000,0007/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 72,87
-21,53%
00,00 %97,3672,8772,8792,8707/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 12.073,73
-57,45%
00,00 %44.750,0012.073,7312.073,7328.375,0007/03/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 83,58
-14,72%
00,00 %102,2583,5883,5898,0007/03/2025
BYC

BANCO DE GALICIA Y BS. AS. Cl. XVI V10/10/28

AR$ 130.300,00
-1,32%
578.640.3846,69 %135.850,00129.250,00135.850,00132.040,0007/03/2025
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

AR$ 104,05
0,00%
00,00 %104,05104,05104,050,0007/03/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 97,85
1,93%
3.85614,85 %97,8597,8597,8596,0007/03/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

AR$ 115.870,00
3,00%
2.317.40036,96 %115.870,00115.870,00115.870,00112.500,0007/03/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 880