Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,45
0,45%
13.3109,47 %100,5097,00101,50101,0007/12/2023
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 100.000,00
6,95%
39.191.45210,65 %93.600,0092.000,00100.000,0093.499,0007/12/2023
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 21.715,00
0,00%
0-88,89 %21.715,0021.715,0021.715,000,0007/12/2023
AES

AES Argentina Generación 2024

US$ 94,14
9,77%
0100,27 %94,1494,1494,1485,7607/12/2023
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 99.000,00
7,61%
96.348.5286,60 %92.000,0092.000,00101.000,0092.000,0007/12/2023
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 101,50
1,25%
00,00 %101,50101,50101,50100,2507/12/2023
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

AR$ 101.500,00
-0,59%
103.376.2960,00 %98.571,0098.571,00101.500,00102.100,0007/12/2023
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 100,50
-0,54%
010,81 %100,50100,50100,50101,0507/12/2023
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 97.500,00
5,98%
6.565.1497,04 %92.300,0091.700,5099.000,0092.001,0007/12/2023
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 84,82
-8,66%
012,96 %92,7984,8284,8292,8707/12/2023
CAC

ON CAPEX CLASE 2 REGS 6,875% 15/05/2024

AR$ 90.000,00
-1,64%
012,64 %90.000,0090.000,0090.000,0091.500,0007/12/2023
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 106,50
0,00%
00,00 %106,50106,50106,500,0007/12/2023
CAC

ON CAPEX 9.250% V25/08/28 REGS OTC

US$ 105,82
9,78%
00,00 %105,82105,82105,8296,3907/12/2023
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 107,00
-1,74%
2.4427,72 %109,00107,00109,00108,9007/12/2023
CAC

ON CAPEX 9.250% V25/08/28 REGS

AR$ 106.000,00
2,91%
7.493.8304,21 %103.050,00103.000,00110.000,00103.000,0007/12/2023
CLS

ON CLISA REGS 25/07/2027

US$ 30,00
2,39%
063,47 %30,0030,0030,0029,3007/12/2023
CLS

ON CLISA REGS 25/07/2027

US$ 26,90
-2,18%
21.30561,90 %28,0026,4528,0027,5007/12/2023
CLS

ON CLISA REGS 25/07/2027

AR$ 27.000,00
4,37%
104.964.05662,52 %26.050,0024.600,0027.000,0025.870,0007/12/2023
CP1

CGC ON USD 2025 Clase 17 - 9.5%

US$ 61,95
-0,88%
4.8638,93 %62,5060,0061,9562,5007/12/2023
CP1

CGC ON USD 2025 Clase 17 - 9.5%

AR$ 59.000,00
-0,51%
19.246.9903,11 %59.000,0059.000,0062.000,0059.300,0007/12/2023
CP2

ON CIA GENERAL DE COMBUSTIBLES SA V. 25/08/2024

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CP2

ON CIA GENERAL DE COMBUSTIBLES SA V. 25/08/2024

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CP2

ON CIA GENERAL DE COMBUSTIBLES SA V. 25/08/2024

AR$ 11.046,72
-1,19%
0-96,03 %11.300,0011.046,7211.046,7211.180,0010/07/2023
CRC

ON CELULOSA CL. 13 USD 10% V.04/06/25

US$ 45,74
0,31%
2.6123,13 %45,5943,2645,8845,6007/12/2023
CRC

ON CELULOSA CL. 13 USD 10% V.04/06/25

AR$ 44.500,00
8,54%
22.836.110-4,45 %41.100,0041.000,0044.500,0041.000,0007/12/2023
CS3

ON CRESUD S.20 CL34 V 30/06/24 U$S

US$ 38,00
0,00%
784-7,81 %39,0038,0039,0038,0007/12/2023
CS3

ON CRESUD S.20 CL34 V 30/06/24 U$S

AR$ 36.200,00
3,85%
2.072.596-15,49 %35.000,0033.000,0036.200,0034.859,0007/12/2023
CS3

CS37D

US$ 103,40
5,70%
04,94 %102,00103,40103,4097,8207/12/2023
CS3

CS37O

AR$ 91.100,00
-2,04%
1.445.6867,64 %91.000,0091.000,0091.101,0093.000,0007/12/2023
CS3

ON CRESUD CLASE 38 V. 03.03.2026

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CS3

ON CRESUD CLASE 38 V. 03.03.2026

US$ 106,50
0,47%
18.2286,82 %103,50103,50108,00106,0007/12/2023
CS3

ON CRESUD CLASE 38 V. 03.03.2026

AR$ 102.500,00
6,38%
115.199.1204,18 %96.500,0096.500,00104.250,0096.350,0007/12/2023
CSK

ON CRESUD S.19 US$ 6.99% V06/07/24

US$ 38,00
-2,56%
0-11,27 %38,0038,0038,0039,0007/12/2023
DNC

ON EDENOR CL.2 V.22/11/24

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DNC

ON EDENOR CL.2 V.22/11/24

US$ 99,00
-1,25%
70.47711,78 %100,0099,00101,50100,2507/12/2023
DRS

ON RED SURCOS 11 VTO20/07/25 U$S

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DRS

ON RED SURCOS 11 VTO20/07/25 U$S

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DRS

ON RED SURCOS 11 VTO20/07/25 U$S

AR$ 29.711,78
2,45%
0-97,08 %29.800,0029.711,7829.711,7829.000,0007/12/2023
GMC

ON GENER.MED CL.15 UVA V.28/07/26 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GMC

ON GENER.MED CL.15 UVA V.28/07/26 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GMC

ON GENER.MED CL.15 UVA V.28/07/26 C.G

AR$ 21.743,00
125,71%
00,00 %21.743,0021.743,0021.743,009.633,2307/12/2023
GN3

ON GENNEIA CL.34 U$S VTO.10-08-2024

US$ 56,00
1,82%
0-14,49 %56,0056,0056,0055,0007/12/2023
GN4

ON GENNEIA CL. 40 VTO14/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GN4

ON GENNEIA CL. 40 VTO14/07/25

US$ 103,50
6,70%
00,00 %103,50103,50103,5097,0007/12/2023
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 251