Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
813

ON YPF SA 8,5% V23/03/2025

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,50
-0,49%
13.0357,69 %102,40101,50102,40102,0023/02/2024
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 106.500,00
0,01%
42.506.4129,29 %108.000,00102.510,00108.000,00106.490,0023/02/2024
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 108.000,00
0,00%
010,38 %108.000,00108.000,00108.000,000,0023/02/2024
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.6 V21/02/25 U$S

AR$ 72.029,05
-0,31%
0-99,87 %72.450,0072.029,0572.029,0572.250,0023/02/2024
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
660.440-98,86 %44.000,0044.000,0044.000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 21.715,00
0,00%
0-90,94 %21.715,0021.715,0021.715,000,0023/02/2024
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 92,63
-1,33%
010,56 %94,7592,6392,6393,8823/02/2024
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 105,70
0,67%
55.4207,19 %106,50103,50106,50105,0023/02/2024
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 112.000,00
1,82%
186.035.8407,44 %110.000,00108.400,00112.000,00110.000,0023/02/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 83,73
10,74%
015,77 %87,0583,7383,7375,6123/02/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 96,00
8,26%
09,45 %96,0096,0096,0088,6823/02/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
-9,75%
0153,33 %16.700,0016.317,0016.317,0018.080,0011/05/2022
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

US$ 101,00
0,00%
45.4500,00 %101,00101,00101,00101,0023/02/2024
BAC

ON BANCO MACRO CL. F V31/10/24 U$S CG

AR$ 108.000,00
-0,64%
49.999.6800,00 %108.000,00108.000,00108.000,00108.700,0023/02/2024
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 111,00
-0,72%
06,65 %111,00111,00111,00111,8023/02/2024
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 115.520,00
2,23%
1.672.54110,28 %113.000,00113.000,00115.600,00113.000,0023/02/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 80,84
-12,95%
019,35 %92,7980,8480,8492,8723/02/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 21.938,94
-22,68%
0133,29 %29.910,0021.938,9421.938,9428.375,0023/02/2024
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 91,53
-6,60%
012,83 %99,5091,5391,5398,0023/02/2024
CAC

ON CAPEX CLASE 2 REGS 6,875% 15/05/2024

US$ 93,63
-0,46%
00,00 %100,5093,6393,6394,0623/02/2024
CAC

ON CAPEX CLASE 2 REGS 6,875% 15/05/2024

US$ 103,80
1,27%
3.098-1,58 %103,00103,00103,80102,5023/02/2024
CAC

ON CAPEX CLASE 2 REGS 6,875% 15/05/2024

AR$ 126.000,00
-0,53%
07,28 %126.000,00126.000,00126.000,00126.670,0023/02/2024
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
CAC

ON CAPEX CL.3 U$S V.27/02/2026 C.G

AR$ 59.000,00
39,23%
016,58 %59.000,0059.000,0059.000,0042.375,0023/02/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 101,88
0,00%
00,00 %106,50101,88101,880,0023/02/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS OTC

US$ 96,77
-8,58%
00,00 %96,7796,7796,77105,8523/02/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

US$ 111,00
0,95%
1.8514,95 %114,95110,95115,00109,9523/02/2024
CAC

ON CAPEX 9.250% V25/08/28 REGS

AR$ 114.300,00
2,51%
23.750.0308,00 %113.500,00111.000,00114.300,00111.500,0023/02/2024
CLS

ON CLISA REGS 25/07/2027

US$ 31,00
3,33%
063,47 %30,5031,0031,0030,0023/02/2024
CLS

ON CLISA REGS 25/07/2027

US$ 25,40
-0,39%
16.37861,90 %25,3525,0026,0025,5023/02/2024
CLS

ON CLISA REGS 25/07/2027

AR$ 26.700,00
0,75%
20.688.31662,52 %26.200,0026.000,0027.000,0026.500,0023/02/2024
CP1

CGC ON USD 2025 Clase 17 - 9.5%

US$ 62,75
2,70%
00,00 %62,2062,7562,7561,1023/02/2024
CP1

CGC ON USD 2025 Clase 17 - 9.5%

US$ 65,50
-0,68%
13.7992,89 %65,8065,0065,8065,9523/02/2024
CP1

CGC ON USD 2025 Clase 17 - 9.5%

AR$ 69.800,00
1,90%
18.060.9009,02 %69.890,0068.500,0069.890,0068.500,0023/02/2024
CP2

ON CIA GENERAL DE COMBUSTIBLES SA V. 25/08/2024

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 483