Cotizaciones de Obligaciones Negociables

Conocé mas sobre Obligaciones Negociables
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoCierre anteriorÚltima cotización
837

ON IA CAPITAL STRUCTUR VAR 29/01/27

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

TELECOM ARGENT 144A 9.5% VTO. 18/07/31

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
838

ON TELECOM ARGENTINA SA 9,5% VTO.07/18/2031

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AA1

ON PYME ALFREDO S1 C2 07/12/24 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 95,21
-7,07%
013,51 %99,2595,2195,21102,4521/02/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

US$ 101,20
0,20%
1.8307,18 %101,45101,20101,45101,0021/02/2025
AEC

ON AES CL. 1 VTO14/07/25 U$S

AR$ 120.860,00
-0,61%
30.045.68011,76 %120.010,00120.020,00125.100,00121.600,0021/02/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 100,85
0,00%
08,83 %100,85100,85100,850,0021/02/2025
AEC

ON AES REGS 9.5% V30/08/2027

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AEC

ON AES REGS 9.5% V30/08/2027

AR$ 121.000,00
2,80%
00,00 %121.000,00121.000,00121.000,00117.700,0021/02/2025
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 CL.7 V08/07/25

AR$ 44.000,00
0,00%
660.4400,00 %44.000,0044.000,0044.000,0044.000,0029/11/2023
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROPUERTOS ARG CL.9 V19/08/26 U$S

AR$ 97.380,00
-0,07%
869.2758,89 %97.460,0097.380,0097.450,0097.450,0021/02/2025
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AER

ON AEROP ARG 2000 11 V15/12/26

US$ 99,00
-1,00%
13.3526,77 %99,0099,00100,00100,0021/02/2025
AER

ON AEROP ARG 2000 11 V15/12/26

AR$ 117.500,00
0,00%
880.0678,13 %117.500,00113.500,00121.000,00117.500,0021/02/2025
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.8 V19/6/25 U$S CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
AFC

ON BANCO COMAFI CL.9 V30/07/25 U$S CG

AR$ 120.800,00
1,94%
00,00 %120.800,00120.800,00120.800,00118.500,0021/02/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 106,70
3,89%
06,58 %106,70106,70106,70102,7021/02/2025
ARC

ON AA2000 REGS 8,5% V.01/08/2031

US$ 106,20
-0,14%
99.0476,72 %106,80105,70106,90106,3521/02/2025
ARC

ON AA2000 REGS 8,5% V.01/08/203

AR$ 128.000,00
0,00%
65.249.7006,93 %127.000,00126.910,00129.000,00128.000,0021/02/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 80,40
6,34%
00,00 %87,0580,4080,4075,6124/05/2024
BAC

ON.BCO.MACRO SUB REAJ CL A

US$ 102,00
1,38%
00,00 %102,00102,00102,00100,6121/02/2025
BAC

ON.BCO.MACRO SUB REAJ CL A

AR$ 16.317,00
-9,75%
00,00 %16.700,0016.317,0016.317,0018.080,0011/05/2022
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BNC

ON BCO SANTANDER CL.28 V.21/02/26 $ CG

AR$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BOL

ON BOLDT U$S V07/03/26 CG

US$ 104,55
0,05%
2.04210,21 %105,00104,55105,00104,5021/02/2025
BOL

ON BOLDT U$S V07/03/26 CG

AR$ 127.800,00
-0,08%
909.8088,57 %127.800,00127.800,00128.200,00127.900,0021/02/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

US$ 101,90
1,65%
00,00 %102,00101,90101,90100,2521/02/2025
BPC

ON BCO SUPERVIELLE CL.J V14/07/25 U$S CG

AR$ 119.800,00
1,10%
08,80 %119.800,00119.800,00119.800,00118.500,0021/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 72,87
-21,53%
00,00 %97,3672,8772,8792,8721/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

AR$ 12.073,73
-57,45%
00,00 %44.750,0012.073,7312.073,7328.375,0021/02/2025
BYC

ON BCO GALICIA REGS 8,25% 19/07/2026

US$ 83,58
-14,72%
00,00 %102,2583,5883,5898,0021/02/2025
BYC

BANCO DE GALICIA Y BS. AS. Cl. XVI V10/10/28

AR$ 129.500,00
-0,08%
10.423.8006,63 %129.740,00129.500,00130.980,00129.600,0021/02/2025
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.18 V.30/04/25 $ CG

AR$ 104,05
0,00%
00,00 %104,05104,05104,050,0021/02/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

US$ 101,20
0,00%
03,14 %101,00101,20101,20101,2021/02/2025
BYC

ON BCO GALICIA CL.19 V.04/06/25 U$S CG

AR$ 121.820,00
2,69%
117.799.9365,21 %121.820,00121.820,00121.820,00118.630,0021/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 885