Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 716,00
-0,42%
668.331.555718,00690,00720,00719,0001/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,58
-2,03%
110,590,580,590,5901/07/2025
ALU

Aluar Aluminio Argentino

US$ 0,58
-2,03%
20.4840,590,570,600,5901/07/2025
BBA

Banco BBVA Argentina

AR$ 6.630,00
0,76%
1.412.849.6006.680,006.420,006.680,006.580,0001/07/2025
BBA

Banco BBVA Argentina

US$ 5,40
0,37%
225,405,405,405,3801/07/2025
BBA

Banco BBVA Argentina

US$ 5,42
0,18%
9.0525,455,335,455,4101/07/2025
BMA

Banco Macro

AR$ 8.520,00
1,31%
3.225.975.7308.330,008.330,008.590,008.410,0001/07/2025
BMA

Banco Macro

US$ 6,93
0,00%
00,000,000,006,9301/07/2025
BMA

Banco Macro

US$ 6,92
-1,14%
6.4717,026,917,127,0001/07/2025
BYM

Bolsas Y Mercados Argentinos

AR$ 194,25
1,30%
836.922.035192,25188,00196,75191,7501/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,17
0,00%
00,000,000,000,1701/07/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,16
-1,24%
12.0690,160,160,160,1601/07/2025
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.455,00
3,19%
2.566.979.0801.415,001.390,001.465,001.410,0001/07/2025
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 119,75
1,05%
941.299.525118,25113,50122,00118,5001/07/2025
CRE

Cresud

AR$ 1.340,00
3,08%
392.710.0001.295,001.285,001.345,001.300,0001/07/2025
CRE

Cresud

US$ 1,64
0,00%
00,000,000,001,6401/07/2025
EDN

Edenor

AR$ 1.615,00
0,94%
336.175.7601.610,001.600,001.625,001.600,0001/07/2025
EDN

Edenor

US$ 1,35
0,00%
00,000,000,001,3501/07/2025
GGA

Grupo Financiero Galicia

AR$ 6.190,00
1,81%
13.888.009.5506.100,006.100,006.250,006.080,0001/07/2025
GGA

Grupo Financiero Galicia

US$ 5,00
0,00%
00,000,000,005,0001/07/2025
GGA

Grupo Financiero Galicia

US$ 5,05
0,20%
106.5135,075,005,185,0401/07/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 0,01
0,00%
00,000,000,000,0101/07/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,46
1,75%
25.0451,421,381,461,4301/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.780,00
4,91%
1.186.174.4452.650,002.625,002.795,002.650,0001/07/2025
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,26
3,43%
7.7242,182,152,282,1901/07/2025
MIR

Mirgor

AR$ 20.550,00
0,24%
41.341.34020.525,0020.125,0020.925,0020.500,0001/07/2025
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.395,00
1,49%
3.685.054.0803.345,003.330,003.410,003.345,0001/07/2025
SUP

GRUPO SUPERV.

AR$ 2.620,00
2,34%
2.274.351.7002.560,002.535,002.645,002.560,0001/07/2025
SUP

GRUPO SUPERV.

US$ 2,13
0,24%
37.6012,112,102,182,1301/07/2025
TEC

Telecom Argentina

AR$ 2.175,00
2,11%
220.826.4302.145,002.120,002.180,002.130,0001/07/2025
TEC

Telecom Argentina

US$ 1,63
0,00%
00,000,000,001,6301/07/2025
TGN

Transportadora De Gas Del Norte

AR$ 2.795,00
-0,36%
1.277.627.7552.830,002.740,002.875,002.805,0001/07/2025
TGS

Transportadora De Gas Del Sur

AR$ 6.400,00
2,24%
2.019.884.0806.260,006.260,006.400,006.260,0001/07/2025
TRA

Transener

AR$ 2.000,00
-3,15%
1.565.122.4002.100,001.975,002.110,002.065,0001/07/2025
TXA

Ternium Argentina

AR$ 612,00
-0,65%
1.011.370.995616,00601,00623,00616,0001/07/2025
TXA

Ternium Argentina

US$ 0,50
-2,35%
10.7090,510,500,520,5101/07/2025
VAL

Banco De Valores

AR$ 326,50
5,15%
556.289.016313,00304,00329,50310,5001/07/2025
VAL

Banco De Valores

US$ 0,27
0,00%
00,000,000,000,2701/07/2025
VAL

Banco De Valores

US$ 0,26
1,94%
1.1750,260,260,270,2601/07/2025
YPF

YPF

AR$ 38.950,00
2,30%
27.565.010.45037.775,0037.550,0039.200,0038.075,0001/07/2025
YPF
US$ 32,15
1,90%
28931,7031,7032,4531,5501/07/2025
YPF
US$ 31,75
0,79%
1.010.82331,4531,1032,1531,5001/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 42 de 42