Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 704,50
-4,34%
780.388.914736,50702,50740,50736,5018:55
ALU

Aluar Aluminio Argentino

US$ 0,49
0,00%
00,000,000,000,4606/10/2025
ALU

Aluar Aluminio Argentino

US$ 0,47
-6,40%
11.1860,510,460,510,5018:51
BBA

Banco BBVA Argentina

AR$ 4.152,50
-1,72%
1.071.076.7284.200,004.120,004.282,504.225,0018:53
BBA

Banco BBVA Argentina

US$ 2,71
0,00%
00,000,000,003,9906/10/2025
BBA

Banco BBVA Argentina

US$ 2,74
-2,50%
9.7922,822,722,842,8118:45
BMA

Banco Macro

AR$ 6.565,00
-0,76%
1.502.402.5056.620,006.440,006.730,006.615,0018:55
BMA

Banco Macro

US$ 3,94
0,00%
00,000,000,003,7706/10/2025
BMA

Banco Macro

US$ 4,30
-4,02%
7.0344,524,304,594,4818:49
BYM

Bolsas Y Mercados Argentinos

AR$ 176,00
-2,36%
583.781.974181,50175,00181,50180,2518:54
BYM

Bolsas Y Mercados Argentinos

US$ 0,12
0,00%
00,000,000,000,1206/10/2025
BYM

Bolsas Y Mercados Argentinos

US$ 0,12
1,71%
4.3090,120,120,120,1218:48
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 1.202,00
0,84%
1.186.863.3331.186,001.177,001.216,001.192,0018:55
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 31,85
-0,59%
116.204.99132,3831,6132,3832,0418:55
CRE

Cresud

AR$ 1.439,00
2,57%
182.163.0661.420,001.386,001.440,001.403,0018:54
CRE

Cresud

US$ 0,88
0,00%
00,000,000,000,8706/10/2025
EDN

Edenor

AR$ 1.196,00
1,27%
495.556.3801.200,001.160,001.235,001.181,0018:54
EDN

Edenor

US$ 0,78
0,00%
00,000,000,000,7706/10/2025
EDN

Edenor

US$ 0,80
0,13%
16.0390,790,780,830,8018:34
GGA

Grupo Financiero Galicia

AR$ 4.330,00
-0,41%
9.736.108.6834.350,004.290,004.410,004.347,6818:55
GGA

Grupo Financiero Galicia

US$ 2,85
-0,53%
92,850,000,002,8613:43
GGA

Grupo Financiero Galicia

US$ 2,82
-3,92%
73.3432,962,832,982,9418:45
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,18
0,00%
00,000,000,001,5806/10/2025
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,16
1,32%
4.8681,141,141,161,1417:24
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 2.331,00
1,26%
725.756.2872.315,002.284,002.383,002.302,0018:55
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 1,53
-0,97%
13.5441,611,511,641,5418:54
MIR

Mirgor

AR$ 15.450,00
-0,16%
104.193.29815.525,0015.100,0015.700,0015.475,0018:47
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 3.720,00
1,09%
3.237.233.2333.650,003.600,003.737,503.680,0018:55
SUP

GRUPO SUPERV.

AR$ 1.514,00
-2,32%
1.672.285.3681.595,001.507,001.595,001.550,0018:55
SUP

GRUPO SUPERV.

US$ 0,99
-6,23%
17.2691,050,991,081,0618:55
TEC

Telecom Argentina

AR$ 2.238,00
-2,40%
244.892.5452.279,002.212,002.292,002.293,0018:51
TEC

Telecom Argentina

US$ 1,52
0,00%
00,000,000,001,6806/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,83
0,00%
00,000,000,002,7006/10/2025
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 1,54
-6,38%
8.7881,651,541,671,6518:41
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 2.381,00
-1,85%
208.822.4252.430,002.360,002.477,002.426,0018:54
TGS

Transportadora De Gas Del Sur

AR$ 6.480,00
0,54%
627.260.7556.580,006.375,006.580,006.445,0018:54
TRA

Transener

AR$ 1.845,00
-3,76%
229.906.7591.950,001.830,001.950,001.917,0018:55
TXA

Ternium Argentina

AR$ 629,00
-1,41%
422.167.945635,00621,50645,00638,0018:55
TXA

Ternium Argentina

US$ 0,43
-0,23%
7.3600,410,410,430,4318:52
VAL

Banco De Valores

AR$ 279,50
-3,04%
1.085.750.123287,75279,00290,75288,2518:53
VAL

Banco De Valores

US$ 0,20
0,00%
00,000,000,000,2306/10/2025
VAL

Banco De Valores

US$ 0,19
-4,52%
1.5660,200,200,200,2018:29
YPF

YPF

AR$ 37.340,00
-0,59%
12.519.439.42037.800,0037.100,0038.000,0037.560,0018:55
YPF
US$ 24,70
-0,52%
2524,7024,7024,7024,8315:59
YPF
US$ 24,50
-3,16%
351.94125,0624,4025,7025,3018:54
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45