Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 888,00
-4,31%
787.195.200935,00862,00938,50928,0027/03/2024
ALU

Aluar Aluminio Argentino

US$ 0,26
-0,75%
00,260,260,260,2624/06/2020
ALU

Aluar Aluminio Argentino

US$ 0,90
5,88%
00,900,900,900,8527/03/2024
BBA

Banco BBVA Argentina

AR$ 3.068,65
0,83%
443.073.0883.044,102.990,053.084,353.043,3027/03/2024
BBA

Banco BBVA Argentina

US$ 1,56
25,81%
01,561,561,561,2416/09/2020
BBA

Banco BBVA Argentina

US$ 1,43
6,72%
01,431,431,431,3425/10/2021
BMA

Banco Macro

AR$ 5.571,35
-0,18%
1.156.260.7365.582,005.425,005.633,555.581,4527/03/2024
BMA

Banco Macro

US$ 1,53
23,39%
01,531,531,531,2413/07/2021
BMA

Banco Macro

US$ 3,10
-0,32%
03,103,103,103,1127/03/2024
BYM

Bolsas Y Mercados Argentinos

AR$ 1.357,50
2,34%
945.789.1841.343,001.330,001.365,001.326,5027/03/2024
BYM

Bolsas Y Mercados Argentinos

US$ 4,75
1,93%
04,954,754,754,6615/06/2022
BYM

Bolsas Y Mercados Argentinos

US$ 0,76
97,64%
00,760,760,760,3803/01/2024
CEP

Central Puerto

AR$ 1.015,00
0,60%
669.319.1041.010,00999,451.028,501.008,9027/03/2024
COM

Sociedad Comercial Del Plata

AR$ 105,60
-0,28%
91.763.616108,00105,00108,45105,9027/03/2024
CRE

Cresud

AR$ 928,45
-1,84%
211.890.736948,00925,15959,95945,8527/03/2024
CRE

Cresud

US$ 0,32
100,62%
00,320,320,320,1628/05/2020
EDN

Edenor

AR$ 977,40
-0,28%
185.260.480979,50970,05997,95980,1027/03/2024
EDN

Edenor

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
GGA

Grupo Financiero Galicia

AR$ 2.829,75
0,22%
2.777.933.8242.820,002.776,002.835,502.823,6527/03/2024
GGA

Grupo Financiero Galicia

US$ 1,11
14,55%
01,111,111,110,9712/04/2023
GGA

Grupo Financiero Galicia

US$ 2,80
0,00%
19.5472,882,712,882,8027/03/2024
LOM

Loma Negra

AR$ 1.484,65
-3,37%
478.115.4241.538,001.469,001.537,301.536,3527/03/2024
MIR

Mirgor

AR$ 13.415,00
0,93%
50.805.52813.200,0013.010,5013.463,5013.292,0027/03/2024
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 1.887,35
0,68%
3.397.830.6561.900,001.874,001.913,001.874,6027/03/2024
SUP

Grupo Supervielle

AR$ 1.272,70
2,26%
303.968.0961.244,001.231,001.274,851.244,6027/03/2024
TEC

Telecom Argentina

AR$ 1.665,95
-1,14%
75.465.3761.700,001.626,301.717,901.685,1527/03/2024
TEC

Telecom Argentina

US$ 1,60
3,90%
01,601,601,601,5430/06/2020
TGN

Transportadora De Gas Del Norte

AR$ 2.117,00
2,74%
703.327.0402.030,002.005,502.132,502.060,5027/03/2024
TGS

Transportadora De Gas Del Sur

AR$ 3.279,35
0,96%
637.583.9363.319,003.204,303.291,303.248,2027/03/2024
TRA

Transener

AR$ 1.313,50
1,47%
263.110.5281.295,001.266,001.320,001.294,5027/03/2024
TXA

Ternium Argentina

AR$ 895,00
-1,70%
783.094.656908,00880,50925,00910,5027/03/2024
TXA

Ternium Argentina

US$ 0,86
-1,50%
1.0630,890,830,900,8727/03/2024
VAL

Banco De Valores

AR$ 253,50
0,00%
76.794.880252,50252,00256,50253,5027/03/2024
VAL

Banco De Valores

US$ 0,17
-1,14%
00,180,170,170,1810/01/2023
VAL

Banco De Valores

US$ 0,25
0,00%
00,250,250,250,2527/03/2024
YPF

YPF

AR$ 21.843,00
0,34%
3.739.678.72021.770,0021.710,0022.050,0021.769,0527/03/2024
YPF
US$ 18,30
238,89%
018,3018,3018,305,4027/03/2024
YPF
US$ 21,65
1,64%
133.23021,8020,7021,9021,3027/03/2024
Actualización de cotizaciones cada 15 minutos.
1 - 38 de 38