Cotizaciones de Futuros

Conocé mas sobre Futuros
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoAjuste Ant.Última cotización
AL3

Futuro AL30 Vto. 01/11/2025

AR$ 85.360,00
5,12%
40.134.10082.240,0082.240,0085.360,0081.200,0003/10/2025
AL3

Futuro AL30 Vto. 31/12/2025

AR$ 86.230,00
1,76%
4.311.50086.230,0086.230,0086.230,0084.740,0002/10/2025
AL3

Futuro AL30D Vto. 01/11/2025

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
AL3

Futuro AL30D Vto. 31/12/2025

US$ 0,00
0,00%
00,000,000,000,0001/01/0001
AL3

Futuro AL35 Vto. 01/11/2025

AR$ 84.200,00
3,31%
6.756.90084.690,0084.200,0084.690,0081.500,0003/10/2025
AL3

Futuro AL35 Vto. 31/12/2025

AR$ 90.510,00
3,80%
905.10090.510,0090.510,0090.510,0087.200,0003/10/2025
BTC

Futuro BTC Vto. 01/11/2025

AR$ 169.500.000,00
0,00%
169.500.000169.500.000,0048,58169.500.000,000,0026/09/2025
BTC

Futuro BTC Vto. 29/11/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.453,00
-0,45%
129.869.750.2721.470,001.447,001.466,001.459,5003/10/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 61,50
-3,15%
635.070.01659,5056,5063,0063,5003/10/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 61,50
2,50%
2.939.500.03261,5057,5063,0060,0003/10/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/11/2025

AR$ 128,00
0,00%
640.000.000128,000,82128,000,0001/10/2025
DLR

Futuro DLR Vto. 01/11/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
DLR

Futuro DLR Vto. 01/11/2025

AR$ 1.453,00
-0,45%
224.192.987.1361.464,001.447,001.464,001.459,5003/10/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.514,50
-0,53%
106.239.762.4321.520,001.506,001.529,001.522,5003/10/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 50,50
7,45%
5.330.00055,0050,5055,0047,0003/10/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 55,00
10,00%
55.000.00055,0055,0055,0050,0030/09/2025
DLR

Futuro DLR Vto. 29/11/2025

AR$ 1.514,50
-0,53%
1.095.633.993.7281.525,001.505,501.529,001.522,5003/10/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.563,00
-0,82%
41.851.424.7681.577,001.557,001.577,001.576,0003/10/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 45,00
18,42%
1.272.50042,5042,5045,0038,0002/10/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 28,50
-13,64%
55.500.00027,0027,0028,5033,0023/09/2025
DLR

Futuro DLR Vto. 31/12/2025

AR$ 1.563,00
-0,82%
193.763.000.3201.577,001.557,001.577,001.576,0003/10/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.605,00
-0,80%
25.764.950.0161.618,001.596,001.618,001.618,0003/10/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 30,00
-18,92%
4.336.00027,5027,5035,0037,0003/10/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 31,50
21,15%
31.500.00031,5031,5031,5026,0030/09/2025
DLR

Futuro DLR Vto. 31/01/2026

AR$ 1.605,00
-0,80%
21.464.739.8401.603,001.600,001.608,001.618,0003/10/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.633,50
-0,91%
11.745.184.7681.645,001.630,501.645,001.648,5003/10/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 30,00
7,14%
240.000.00030,0030,0030,0028,0016/09/2025
DLR

Futuro DLR Vto. 28/02/2026

AR$ 1.633,50
-0,91%
16.353.000.4481.641,001.633,501.641,001.648,5003/10/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 1.672,00
-0,77%
4.934.666.7521.670,501.665,001.675,001.685,0003/10/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 35,00
22,81%
70.000.00035,0035,0035,0028,5003/10/2025
DLR

Futuro DLR Vto. 01/04/2026

AR$ 1.672,00
-0,77%
30.082.000.8961.680,001.668,001.680,001.685,0003/10/2025
DLR

Futuro DLR Vto. 01/05/2026

AR$ 1.705,00
-0,58%
2.039.311.4881.702,501.702,001.707,001.715,0003/10/2025
DLR

Futuro DLR Vto. 01/05/2026

AR$ 29,50
-1,67%
177.000.00029,5029,5029,5030,0003/10/2025
DLR

Futuro DLR Vto. 01/05/2026

AR$ 1.705,00
-0,58%
3.409.999.8721.707,001.703,001.707,001.715,0003/10/2025
DLR

Futuro DLR Vto. 30/05/2026

AR$ 1.735,00
-0,29%
34.982.211.5841.750,001.729,001.750,001.740,0003/10/2025
DLR

Futuro DLR Vto. 30/05/2026

AR$ 39,00
-9,30%
39.000.00039,0039,0039,0043,0001/10/2025
DLR

Futuro DLR Vto. 30/05/2026

AR$ 1.735,00
-0,29%
76.356.501.5041.750,001.729,001.745,001.740,0003/10/2025
DLR

Futuro DLR Vto. 01/07/2026

AR$ 1.773,00
-0,39%
13.720.530.9441.780,001.767,001.780,501.780,0003/10/2025
DLR

Futuro DLR Vto. 01/07/2026

AR$ 1.773,00
-0,39%
7.116.000.2561.791,001.773,001.791,001.780,0003/10/2025
DLR

Futuro DLR Vto. 01/08/2026

AR$ 1.808,00
-1,20%
3.607.5001.802,001.802,001.808,001.830,0003/10/2025
DLR

Futuro DLR Vto. 01/08/2026

AR$ 1.808,00
-0,39%
00,001.808,001.808,001.815,0003/10/2025
DLR

Futuro DLR Vto. 01/09/2026

AR$ 1.848,00
-1,18%
01.780,501.780,501.848,001.870,0003/10/2025
DLR

Futuro DLR Vto. 01/09/2026

AR$ 1.848,00
-3,25%
00,001.848,001.848,001.910,0003/10/2025
DLR

Futuro DLR Vto. 01/10/2026

AR$ 1.888,00
0,00%
02.000,001.888,001.888,000,0003/10/2025
DLR

Futuro DLR Vto. 01/10/2026

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
GD3

Futuro GD30 Vto. 01/11/2025

AR$ 87.320,00
2,97%
3.492.80087.320,0087.320,0087.320,0084.800,0002/10/2025
GD3

Futuro GD30 Vto. 31/12/2025

AR$ 0,00
0,00%
00,000,000,000,0001/01/0001
GD3

Futuro GD35 Vto. 01/11/2025

AR$ 85.930,00
2,01%
859.30085.930,0085.930,0085.930,0084.240,0002/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 124