Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
00,00 %39,5039,5039,500,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
00,00 %39,3039,3039,300,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
00,00 %46,0045,1145,110,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 82.100,00
-0,48%
4.785.438.20812,12 %82.960,0081.900,0082.650,005,2307/02/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 68,45
-0,58%
6.37312,12 %69,1768,3869,175,2307/02/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 69,10
-0,58%
901.59611,92 %69,5068,8669,485,2507/02/2025
AE4

AE48C

US$ 26,40
-39,31%
00,00 %26,4026,4026,400,0028/08/2020
AE4

AE48D

US$ 28,00
-33,01%
00,00 %28,0028,0028,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 82.890,00
0,11%
812.455.36012,99 %83.000,0082.500,0083.290,002,0607/02/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,04
-0,20%
15.55213,01 %69,4669,0469,472,0607/02/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 69,69
0,01%
227.91412,53 %69,0069,3169,912,0707/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 77.700,00
-0,14%
85.825.757.18412,50 %77.830,0077.460,0077.930,002,4507/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 64,64
-0,35%
20.846.49412,57 %64,7664,5064,922,4507/02/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 65,05
-0,60%
33.235.78412,30 %65,3165,0565,392,4607/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 79.880,00
-0,65%
1.460.891.64810,93 %80.400,0079.710,0080.510,006,1007/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 66,50
-1,71%
10.38910,95 %67,1266,5067,126,1007/02/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,30
-0,34%
231.16610,74 %66,9067,0067,826,1207/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 74.200,00
-0,43%
848.289.47211,26 %74.890,0074.000,0074.800,006,4907/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 62,45
0,26%
011,10 %61,9462,4562,456,5107/02/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 62,53
-0,11%
206.09811,08 %62,7062,1962,836,5207/02/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 96,70
0,00%
447.7877,22 %97,1196,3797,112,1607/02/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 97,70
-1,30%
180.0266,75 %98,0096,3298,102,1707/02/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 94,50
1,45%
683.3428,29 %94,0893,4094,502,2207/02/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,45
1,79%
1.053.3467,82 %94,0193,6295,452,2307/02/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,59
-0,45%
769.19510,03 %91,5590,4591,552,1007/02/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 91,42
-0,52%
990.5569,60 %91,8391,4092,002,1107/02/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,00
0,22%
2.201.59210,07 %91,0090,5791,202,1007/02/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 92,10
0,77%
1.503.0489,50 %91,0191,0192,202,1107/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 51.150,00
-2,76%
278.567.232-9,48 %52.590,0050.020,0053.350,000,2307/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 42,40
0,00%
318.050-7,30 %42,5042,1244,750,2207/02/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 43,00
-0,23%
15.300-12,94 %44,0042,2545,000,2307/02/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 116.040,00
0,09%
338.585.3127,22 %118.770,00115.200,00116.930,002,1607/02/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 113.000,00
1,17%
1.811.518.8488,45 %111.660,00111.510,00113.750,002,2207/02/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 108.700,00
-0,99%
4.141.994.24010,03 %109.790,00108.620,00109.700,002,1007/02/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 110.190,00
1,20%
3.101.728.0009,64 %109.800,00108.460,00110.190,002,1107/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 114.510,00
0,40%
5.058.046.9768,08 %115.000,00113.920,00114.800,001,0107/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 95,70
0,47%
819.8157,78 %95,2695,1995,701,0107/02/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,70
0,72%
1.652.4926,70 %97,0095,8096,701,0107/02/2025
CUA

Cuasipar CER + 3,31

AR$ 29.650,00
0,34%
24.615.1727,83 %29.950,0029.105,0029.950,0010,6807/02/2025
CUA

CUAPC

US$ 7,46
-54,54%
00,00 %8,107,467,460,0024/05/2024
CUA

CUAPD

US$ 18,00
1,06%
011,23 %18,0018,0018,009,5007/02/2025
DIC

Discount 2033 CER + 5,83%

AR$ 38.540,00
0,05%
231.264.5127,26 %38.300,0037.910,0038.900,003,7407/02/2025
DIC

Discount 2033 CER

US$ 31,60
383,15%
07,97 %34,5331,6031,603,5507/02/2025
DIC

Discount 2033 CER

US$ 32,85
-0,21%
1826,61 %32,9032,8532,903,7907/02/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 38.150,00
-0,03%
1.031.2300,00 %38.990,0038.150,0038.990,000,0007/02/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
-95,51%
00,00 %31,0031,0031,000,0007/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 84.130,00
-0,08%
149.728.73612,23 %84.200,0083.670,0084.950,002,0807/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,20
0,52%
85312,16 %69,8569,8570,232,0807/02/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 70,75
0,37%
22.73611,76 %70,0969,9971,242,0907/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 140