Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
042,61 %0,000,000,002,4828/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
078,59 %0,000,000,001,3028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
018,28 %0,000,000,005,9928/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 52.550,00
-3,03%
2.702.018.42016,49 %54.400,0052.300,0054.400,005,0818:04
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 35,88
0,00%
026,19 %0,000,000,004,1323/04/2024
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 51,79
-3,20%
278.20216,62 %53,5051,7954,005,0718:02
AE4

AE48C

US$ 26,40
0,00%
030,26 %0,000,000,003,3428/08/2020
AE4

AE48D

US$ 28,00
0,00%
028,35 %0,000,000,003,5928/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 61.370,00
-2,00%
285.489.73420,43 %63.990,0061.000,0063.990,002,3018:05
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 46,30
0,00%
036,08 %0,000,000,001,9523/04/2024
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 61,00
-1,98%
107.77120,41 %64,0060,6064,002,3018:05
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 58.820,00
-1,95%
47.895.702.90620,20 %59.600,0058.560,0059.600,002,4618:05
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 55,86
-1,86%
789.47222,00 %55,8955,5056,352,4018:05
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 58,25
-2,25%
14.471.85220,20 %59,4357,8559,432,4618:05
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 49.015,00
-2,84%
1.927.308.23815,78 %50.600,0048.400,0050.600,006,0018:05
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 32,19
0,00%
024,49 %0,000,000,005,0923/04/2024
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 48,35
-3,67%
589.16615,75 %50,0047,5150,006,0118:04
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 46.300,00
-4,40%
697.009.55814,92 %48.400,0046.015,0049.000,006,2118:05
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 26,00
0,00%
027,61 %0,000,000,004,5223/04/2024
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 46,50
-3,13%
65.83914,96 %48,0045,5148,996,2118:02
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 97,50
0,00%
014,48 %0,000,000,001,3823/04/2024
BNA

LT P NEUQUEN D1739/23 S1 CL1 V19/04/26 U$S CG

US$ 102,05
-0,44%
45.00710,57 %102,50101,50105,501,4017:37
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 89,20
0,00%
469.4619,69 %89,7588,5989,752,7217:55
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 94,00
0,32%
237.2147,90 %92,8092,8094,802,7817:51
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 81,10
-1,40%
823.97312,71 %80,1880,1881,702,7918:04
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 84,60
-2,03%
376.76210,89 %83,8083,8086,202,8318:03
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 74,50
-2,17%
1.329.52120,27 %75,6073,9075,602,7618:05
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 77,90
-0,89%
19.61518,74 %80,0076,0080,002,7918:02
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 72,68
-1,12%
352.08917,08 %73,7572,4073,752,5218:02
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 75,90
-2,06%
198.71415,00 %78,4974,1078,502,5718:02
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 96.900,00
-1,07%
1.162.134.53010,62 %98.000,0095.370,0098.480,000,7118:04
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 91,75
-1,13%
3.089.12010,99 %92,0091,5092,400,7118:03
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 96,80
-0,21%
23.0634,32 %98,0095,5798,000,7117:48
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 93.980,00
-0,43%
1.160.271.4509,55 %93.690,0092.640,0095.500,002,7318:05
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 85.920,00
-0,98%
512.336.16813,26 %86.770,0084.470,0087.000,002,7918:05
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 78.450,00
-2,30%
1.488.150.88219,74 %79.500,0078.020,0080.110,002,7718:04
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 76.680,00
-1,06%
467.969.79017,02 %78.900,0076.500,0078.900,002,5218:05
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 83.540,00
-1,12%
4.548.639.86016,68 %85.000,0083.450,0085.000,001,6418:05
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 79,30
-0,88%
3.766.60616,80 %79,8079,0079,801,6418:05
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 83,00
-1,07%
1.228.69213,72 %84,4082,7084,401,6718:04
CUA

Cuasipar CER + 3,31

AR$ 21.875,00
0,81%
16.047.7106,32 %21.200,0021.055,0022.495,0011,4418:03
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0023/04/2024
CUA

CUAPD

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIC

Discount 2033 CER + 5,83%

AR$ 33.505,00
1,84%
395.571.2962,31 %33.600,0032.200,0034.650,004,3118:04
DIC

Discount 2033 CER

US$ 8,63
0,00%
00,00 %0,000,000,000,0023/04/2024
DIC

Discount 2033 CER

US$ 33,50
0,00%
00,93 %0,000,000,004,4523/04/2024
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 31.350,00
-0,48%
680.6890,00 %31.200,0031.200,0031.500,000,0015:27
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 62.730,00
-1,58%
119.909.65021,82 %64.170,0062.030,0064.170,002,2618:01
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 148