Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
270

BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
A2E

Argentina 2028 USD 5,875%

US$ 39,50
2,33%
0-92,71 %39,5039,5039,504,4228/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
-25,85%
0-99,99 %39,3039,3039,301,3128/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
-10,66%
0-25,75 %46,0045,1145,1122,9728/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 88.450,00
0,60%
4.072.694.52813,35 %88.740,0088.270,0089.490,004,7622/08/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,31
-0,66%
528.02913,38 %66,7866,3167,104,7622/08/2025
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 66,45
-0,52%
3.101.36413,34 %66,8766,4067,294,7722/08/2025
AE4

AE48C

US$ 26,40
-39,31%
0-22,16 %26,4026,4026,4024,2428/08/2020
AE4

AE48D

US$ 28,00
-33,01%
0-22,37 %28,0028,0028,0024,2828/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 82.410,00
0,51%
463.540.06414,80 %81.990,0082.030,0083.390,001,8022/08/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 62,02
-0,06%
30.14314,67 %61,5461,7462,421,8022/08/2025
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 62,10
-0,06%
317.13814,60 %62,1461,6262,671,8022/08/2025
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 79.310,00
0,65%
112.503.488.51214,01 %78.600,0078.960,0079.920,002,1922/08/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,60
0,00%
32.707.75213,99 %59,6259,3559,882,2022/08/2025
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 59,58
0,05%
45.191.59614,01 %59,7959,4459,992,1922/08/2025
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 85.200,00
0,59%
2.738.494.46412,62 %85.940,0085.200,0086.450,005,6722/08/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,13
0,12%
248.34312,57 %64,5364,0764,715,6822/08/2025
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 64,15
-0,23%
1.589.03712,57 %63,3664,0164,935,6822/08/2025
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 78.400,00
1,32%
780.401.79212,65 %78.000,0077.880,0078.680,005,9322/08/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 58,96
0,14%
9.66912,62 %58,3758,3759,245,9422/08/2025
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 58,61
-0,64%
228.62012,73 %58,9958,0559,295,9222/08/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 101,10
-0,10%
632.1305,34 %101,00100,75101,301,7422/08/2025
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 101,40
-0,20%
496.1055,17 %101,25101,00101,551,7522/08/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,50
-0,14%
436.0576,84 %98,4598,3599,301,7722/08/2025
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 98,79
0,18%
6.555.1906,67 %98,4198,5299,001,7722/08/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 95,38
-0,28%
590.8198,74 %95,6295,3795,701,6822/08/2025
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 95,68
-0,18%
956.2318,55 %95,7495,5795,871,6922/08/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 95,51
0,01%
543.4438,66 %95,7595,1295,651,6822/08/2025
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 96,00
0,58%
1.680.0498,35 %96,0095,2496,001,6922/08/2025
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 132.930,00
-0,57%
1.377.970.4326,05 %132.500,00132.830,00135.000,001,7322/08/2025
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 131.490,00
0,99%
2.528.129.2806,68 %129.310,00130.880,00132.220,001,7722/08/2025
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 127.240,00
0,55%
2.207.464.1928,61 %126.980,00126.440,00127.520,001,6922/08/2025
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 126.900,00
0,41%
2.870.526.7208,77 %127.480,00125.900,00127.410,001,6822/08/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 132.410,00
0,31%
7.244.318.7204,91 %131.420,00131.450,00133.000,000,5022/08/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 99,69
-0,31%
3.804.3394,46 %99,6299,55100,100,5022/08/2025
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 100,00
-0,25%
2.407.3433,82 %99,3199,48100,300,5022/08/2025
CUA

Cuasipar CER + 3,31

AR$ 24.795,00
-0,06%
228.740.20811,53 %24.815,0024.575,0025.495,009,2022/08/2025
CUA

CUAPC

US$ 7,46
-54,54%
032,60 %8,107,467,464,0724/05/2024
CUA

CUAPD

US$ 21,00
2,52%
010,20 %20,0021,0021,009,6522/08/2025
DIC

Discount 2033 CER + 5,83%

AR$ 34.110,00
0,03%
2.420.142.33614,40 %35.335,0033.925,0035.335,003,0922/08/2025
DIC

Discount 2033 CER

US$ 26,00
-5,97%
013,90 %26,0026,0026,003,1222/08/2025
DIC

Discount 2033 CER

US$ 25,96
0,43%
1.20513,95 %26,0025,3326,003,1122/08/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 34.690,00
1,17%
190.7580,00 %34.980,0033.830,0034.980,000,0022/08/2025
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 27,69
-95,99%
00,00 %31,0027,6927,690,0022/08/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 84.550,00
-0,65%
239.910.65612,73 %85.000,0084.550,0086.510,001,8422/08/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,13
-0,26%
45.54412,16 %63,4062,6464,641,8522/08/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 64,00
-1,08%
144.66112,28 %65,6563,6165,241,8522/08/2025
GD3

Bonos Globales Argentina USD Step Up 2030

AR$ 81.550,00
0,92%
26.935.769.08812,68 %81.430,0080.910,0082.310,002,2322/08/2025
GD3

Bonos Globales Argentina USD Step Up 2030

US$ 61,18
0,16%
1.870.40312,74 %61,2160,9861,712,2322/08/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 135