Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 81.570,00
-0,33%
3.085.908.22812,17 %81.840,0081.450,0082.690,004,9518:33
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,45
0,21%
19.73112,24 %70,1769,8970,964,9518:01
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 71,56
0,79%
1.106.74812,03 %71,3070,7371,984,9718:33
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 83.750,00
0,08%
537.671.60313,09 %83.190,0083.190,0084.660,001,7918:33
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 72,31
0,57%
3.84213,21 %71,6571,6472,311,7918:12
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 73,41
0,95%
340.04212,54 %72,8272,4073,501,8018:31
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 77.570,00
-0,03%
113.106.385.52913,20 %77.590,0077.540,0078.290,002,1718:34
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,08
0,65%
16.321.02313,37 %67,1566,7567,252,1718:34
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 68,00
0,68%
41.733.89812,72 %67,5967,5568,172,1918:34
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 78.840,00
-0,33%
2.248.765.03111,50 %80.100,0077.200,0080.100,005,8318:34
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,26
0,34%
18.95411,54 %67,9567,5168,545,8217:40
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 69,21
0,19%
533.58011,26 %69,7568,2169,755,8518:33
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 72.200,00
-0,15%
899.670.65611,67 %71.520,0071.520,0072.790,006,1518:32
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 62,48
-0,06%
8.18411,60 %62,1462,0962,626,1618:03
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,33
-0,13%
248.60111,36 %63,0162,7863,496,2018:32
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,25
0,15%
355.2945,67 %99,2598,7599,251,9818:32
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 100,50
0,25%
441.4495,09 %100,25100,15100,551,9918:14
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 96,05
0,05%
337.1997,29 %95,9295,7596,452,0118:30
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 97,32
-0,07%
268.1646,56 %97,1595,2097,682,0218:33
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 93,98
0,05%
1.293.2048,42 %94,4093,5094,501,9218:30
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 95,33
0,24%
1.706.1357,78 %96,0094,6296,001,9418:34
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 94,00
0,21%
279.2848,49 %93,6393,5094,441,9218:13
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 95,11
0,12%
1.305.4127,83 %95,0094,1195,751,9418:33
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 21.800,00
-0,91%
88.917.935-86,27 %22.000,0021.300,0022.000,000,0717:58
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,25
0,00%
0-75,16 %0,000,000,000,0721/05/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,93
-1,37%
57-88,49 %18,930,000,000,0717:13
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 114.730,00
-0,49%
1.099.706.3065,67 %114.810,00114.710,00115.940,001,9818:34
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 111.120,00
-0,54%
770.508.3637,22 %111.720,00110.960,00112.660,002,0218:34
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 108.700,00
-0,89%
2.527.034.3898,08 %108.930,00108.430,00110.100,001,9318:34
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 108.450,00
-0,62%
2.478.452.9568,49 %109.130,00108.410,00110.570,001,9218:33
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 112.520,00
-1,09%
7.666.565.6406,25 %116.000,00112.410,00116.000,000,7418:33
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 97,25
-0,26%
3.715.3647,07 %97,5597,1097,700,7418:30
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,63
-0,34%
3.905.2174,97 %98,8098,3099,300,7418:33
CUA

Cuasipar CER + 3,31

AR$ 27.350,00
0,55%
18.496.2849,89 %27.585,0027.155,0027.585,009,6718:32
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 21,60
0,00%
00,00 %0,000,000,000,0021/05/2025
DIC

Discount 2033 CER + 5,83%

AR$ 40.680,00
0,54%
2.920.562.8959,15 %40.300,0040.300,0040.755,003,3318:31
DIC

Discount 2033 CER

US$ 31,60
0,00%
07,97 %0,000,000,003,5521/05/2025
DIC

Discount 2033 CER

US$ 35,78
0,93%
1.1618,53 %34,8034,8035,453,3818:10
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 40.500,00
0,12%
273.9200,00 %40.590,0040.540,0040.800,000,0018:12
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0021/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 85.680,00
-1,37%
536.042.41610,44 %88.000,0085.580,0088.500,001,8518:33
GD2

Bonos Globales Argentina USD 1% 2029

US$ 74,25
-0,27%
2.23010,66 %75,1974,1875,461,8416:48
GD2

Bonos Globales Argentina USD 1% 2029

US$ 75,10
-0,60%
254.9189,83 %76,4575,0077,001,8618:32
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 140