Cotizaciones de Bonos

Conocé mas sobre Bonos
EspecieÚltimo precioVAR.VolumenTIRAper.MínimoMáximoMod. DurationÚltima cotización
A2E

Argentina 2028 USD 5,875%

US$ 39,50
0,00%
00,00 %0,000,000,000,0028/08/2020
AA2

Argentina 2026 USD 7,5%

US$ 39,30
0,00%
00,00 %0,000,000,000,0028/08/2020
AA4

Argentina 2046 USD 7,625%

US$ 45,11
0,00%
00,00 %0,000,000,000,0028/08/2020
AE3

BONOS ARGENTINA USD 2038 L.A

AR$ 80.010,00
-0,87%
339.073.93412,23 %80.710,0079.530,0081.330,004,9814:27
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,50
0,71%
6.80412,26 %70,2269,8870,504,9714:12
AE3

BONOS ARGENTINA USD 2038 L.A

US$ 70,94
-0,08%
142.63111,96 %71,4070,8071,405,0114:27
AE4

AE48C

US$ 26,40
0,00%
00,00 %0,000,000,000,0028/08/2020
AE4

AE48D

US$ 28,00
0,00%
00,00 %0,000,000,000,0028/08/2020
AL2

BONOS ARGENTINA USD 2029 1% L.A

AR$ 82.350,00
-0,22%
73.590.84613,51 %82.500,0081.400,0082.510,001,8114:26
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 71,48
-0,50%
61213,04 %71,4871,1771,481,8214:13
AL2

BONOS ARGENTINA USD 2029 1% L.A

US$ 72,61
0,57%
30.28612,75 %72,3372,0172,801,8314:27
AL3

BONOS ARGENTINA USD 2030 L.A

AR$ 76.110,00
-1,13%
11.624.768.19013,04 %76.800,0075.940,0077.020,002,2014:28
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 66,67
0,26%
1.210.07613,30 %66,9966,5066,992,2014:28
AL3

BONOS ARGENTINA USD 2030 L.A

US$ 67,43
0,15%
3.428.32712,70 %67,1667,1667,482,2214:28
AL3

BONOS ARGENTINA USD 2035 L.A

AR$ 77.440,00
-1,60%
306.204.86211,39 %78.700,0076.350,0078.800,005,8614:28
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 67,50
-0,21%
51111,58 %68,2567,2468,255,8514:21
AL3

BONOS ARGENTINA USD 2035 L.A

US$ 68,54
0,06%
109.31111,35 %69,0067,8769,005,8714:26
AL4

BONOS ARGENTINA USD 2041 L.A

AR$ 72.720,00
-1,64%
43.296.65511,14 %74.100,0072.510,0075.200,006,2714:28
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 63,91
-0,03%
67911,16 %64,6063,9564,856,2614:14
AL4

BONOS ARGENTINA USD 2041 L.A

US$ 64,15
-0,54%
20.81611,02 %64,7564,3165,206,2914:26
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,50
0,51%
3085,64 %99,500,000,002,0114:05
BPA

BOPREAL S. 1 A VTO31/10/27 U$S CG

US$ 99,82
-0,68%
48.2234,89 %100,25100,15100,252,0214:24
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 95,50
0,90%
367,90 %95,500,000,002,0414:20
BPB

BOPREAL S. 1 B VTO31/10/27 U$S CG

US$ 96,47
0,49%
3.2827,18 %95,0395,0396,482,0514:25
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 90,90
0,22%
86.81010,10 %90,9890,8291,001,9214:28
BPC

BOPREAL S. 1 C VTO31/10/27 U$S CG

US$ 91,90
0,16%
103.5809,50 %91,8691,6092,491,9314:28
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,00
0,00%
3649,93 %91,0091,0091,001,9214:06
BPD

BOPREAL S. 1 D VTO31/10/27 U$S CG

US$ 91,97
0,09%
78.1049,42 %91,5991,5991,981,9314:27
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

AR$ 21.000,00
0,00%
693.000-59,75 %21.000,0021.000,0021.000,000,1014:22
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,10
0,00%
0-57,50 %0,000,000,000,1008/05/2025
BPJ

BOPREAL S.2 VTO30/06/25 U$S CG

US$ 18,64
2,26%
37-60,66 %18,6418,6418,640,1014:22
BPO

BOPREAL S. 1 A VTO31/10/27 U$S CG

AR$ 112.800,00
-1,74%
60.820.3105,50 %113.110,00112.800,00115.640,002,0114:25
BPO

BOPREAL S. 1 B VTO31/10/27 U$S CG

AR$ 108.960,00
-0,86%
9.438.3797,60 %108.500,00108.300,00109.460,002,0414:25
BPO

BOPREAL S. 1 C VTO31/10/27 U$S CG

AR$ 103.800,00
-0,95%
339.551.5169,92 %105.000,00103.390,00105.970,001,9214:28
BPO

BOPREAL S. 1 D VTO31/10/27 U$S CG

AR$ 103.750,00
-0,77%
70.303.53510,04 %104.550,00103.500,00104.890,001,9214:28
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

AR$ 110.700,00
-1,12%
370.971.1407,74 %111.750,00110.540,00114.890,000,7714:28
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 96,90
0,10%
28.2377,77 %97,2596,9097,250,7714:22
BPY

BOPREAL S.3 VTO31/05/26 U$S CG

US$ 98,00
0,25%
61.4926,42 %97,5097,5098,400,7714:27
CUA

Cuasipar CER + 3,31

AR$ 26.865,00
0,62%
221.6389,87 %27.000,0026.305,0027.000,009,7114:27
CUA

CUAPC

US$ 7,46
0,00%
00,00 %0,000,000,000,0024/05/2024
CUA

CUAPD

US$ 21,60
0,00%
010,00 %0,000,000,009,6708/05/2025
DIC

Discount 2033 CER + 5,83%

AR$ 39.560,00
-0,34%
38.320.5199,10 %39.300,0038.810,0040.640,003,3614:27
DIC

Discount 2033 CER

US$ 31,60
0,00%
07,97 %0,000,000,003,5508/05/2025
DIC

Discount 2033 CER

US$ 35,80
10,07%
7510,33 %35,800,000,003,2914:19
DIP

Discount 2033 CER + 5,83% Emision 2010

AR$ 38.510,00
-0,75%
194.0900,00 %38.500,0038.500,0038.510,000,0014:22
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 0,00
0,00%
00,00 %0,000,000,000,0001/01/0001
DIP

Discount 2033 CER + 5,83% Emision 2010

US$ 31,00
0,00%
00,00 %0,000,000,000,0008/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

AR$ 84.550,00
-1,08%
1.426.55910,66 %85.700,0083.610,0085.700,001,8714:23
GD2

Bonos Globales Argentina USD 1% 2029

US$ 73,81
0,00%
010,98 %0,000,000,001,8708/05/2025
GD2

Bonos Globales Argentina USD 1% 2029

US$ 74,78
-0,09%
1.85810,19 %74,3074,3075,041,8814:27
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 138