Cotizaciones de Bonos
Conocé mas sobre Bonos| Especie | Último precio | VAR. | Volumen | TIR | Aper. | Mínimo | Máximo | Mod. Duration | Última cotización | |
|---|---|---|---|---|---|---|---|---|---|---|
270 BOCON 3 PRO6 VTO 12 15/1 2155 P COBRO U$ | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
AA4 Argentina 2046 USD 7,625% | US$ 45,11 | -10,66% | 0 | -26,32 % | 46,00 | 45,11 | 45,11 | 22,94 | 28/08/2020 | |
AE3 BONOS ARGENTINA USD 2038 L.A | AR$ 83.570,00 | 3,81% | 10.939.918.336 | 17,94 % | 81.550,00 | 79.600,00 | 83.850,00 | 4,22 | 03/10/2025 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 54,70 | 5,27% | 257.996 | 18,43 % | 52,96 | 51,24 | 54,81 | 4,17 | 03/10/2025 | |
AE3 BONOS ARGENTINA USD 2038 L.A | US$ 55,80 | 4,34% | 2.791.767 | 17,92 % | 54,17 | 53,00 | 56,30 | 4,22 | 03/10/2025 | |
AE4 AE48C | US$ 26,40 | -39,31% | 0 | -22,69 % | 26,40 | 26,40 | 26,40 | 24,22 | 28/08/2020 | |
AE4 AE48D | US$ 28,00 | -33,01% | 0 | -22,91 % | 28,00 | 28,00 | 28,00 | 24,27 | 28/08/2020 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | AR$ 87.300,00 | 3,94% | 1.509.383.424 | 19,83 % | 81.700,00 | 82.640,00 | 88.000,00 | 1,60 | 03/10/2025 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 56,66 | 5,26% | 40.201 | 21,73 % | 53,98 | 53,61 | 57,58 | 1,57 | 03/10/2025 | |
AL2 BONOS ARGENTINA USD 2029 1% L.A | US$ 57,50 | 2,68% | 641.103 | 20,71 % | 55,62 | 55,05 | 58,97 | 1,59 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | AR$ 82.150,00 | 3,33% | 164.783.800.320 | 19,26 % | 79.620,00 | 78.860,00 | 82.440,00 | 1,96 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 54,12 | 5,70% | 19.894.790 | 19,97 % | 51,46 | 50,82 | 54,12 | 1,94 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2030 L.A | US$ 54,81 | 3,42% | 130.776.304 | 19,26 % | 53,21 | 52,52 | 55,09 | 1,96 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | AR$ 82.470,00 | 4,30% | 12.581.070.848 | 15,85 % | 78.500,00 | 78.520,00 | 83.000,00 | 5,31 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 54,30 | 6,89% | 32.049 | 16,12 % | 51,03 | 50,78 | 54,30 | 5,28 | 03/10/2025 | |
AL3 BONOS ARGENTINA USD 2035 L.A | US$ 55,00 | 4,96% | 3.011.789 | 15,86 % | 52,40 | 52,30 | 55,10 | 5,31 | 03/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | AR$ 78.580,00 | 3,53% | 1.866.113.920 | 15,10 % | 75.500,00 | 74.330,00 | 78.600,00 | 5,47 | 03/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 51,00 | 6,36% | 151.311 | 15,65 % | 48,95 | 48,95 | 51,00 | 5,39 | 03/10/2025 | |
AL4 BONOS ARGENTINA USD 2041 L.A | US$ 52,40 | 5,07% | 593.019 | 15,11 % | 50,02 | 49,03 | 52,54 | 5,47 | 03/10/2025 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 99,84 | -0,80% | 829 | 6,47 % | 102,85 | 98,19 | 104,00 | 1,62 | 03/10/2025 | |
BPA BOPREAL S. 1 A VTO31/10/27 U$S CG | US$ 104,00 | -0,48% | 32.123 | 3,98 % | 105,10 | 100,15 | 108,00 | 1,66 | 03/10/2025 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 94,99 | 1,33% | 4.407 | 9,60 % | 93,75 | 93,75 | 95,79 | 1,64 | 03/10/2025 | |
BPB BOPREAL S. 1 B VTO31/10/27 U$S CG | US$ 97,60 | -0,24% | 661.253 | 7,89 % | 97,89 | 96,34 | 98,00 | 1,65 | 03/10/2025 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 90,17 | 1,58% | 1.246.599 | 12,99 % | 88,99 | 86,87 | 90,17 | 1,51 | 03/10/2025 | |
BPC BOPREAL S. 1 C VTO31/10/27 U$S CG | US$ 90,08 | -1,42% | 1.682.112 | 13,05 % | 90,92 | 89,41 | 91,31 | 1,51 | 03/10/2025 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 88,61 | 2,42% | 1.387.697 | 14,15 % | 86,10 | 85,42 | 88,61 | 1,50 | 03/10/2025 | |
BPD BOPREAL S. 1 D VTO31/10/27 U$S CG | US$ 89,60 | 1,13% | 2.257.346 | 13,41 % | 89,29 | 88,20 | 90,15 | 1,51 | 03/10/2025 | |
BPO BOPREAL S. 1 A VTO31/10/27 U$S CG | AR$ 155.510,00 | 2,58% | 44.684.976 | 4,12 % | 151.990,00 | 147.810,00 | 163.180,00 | 1,66 | 03/10/2025 | |
BPO BOPREAL S. 1 B VTO31/10/27 U$S CG | AR$ 146.000,00 | -0,68% | 10.418.877.440 | 8,01 % | 144.480,00 | 143.330,00 | 147.000,00 | 1,65 | 03/10/2025 | |
BPO BOPREAL S. 1 C VTO31/10/27 U$S CG | AR$ 136.700,00 | 2,17% | 6.044.686.848 | 12,24 % | 133.210,00 | 134.010,00 | 137.450,00 | 1,52 | 03/10/2025 | |
BPO BOPREAL S. 1 D VTO31/10/27 U$S CG | AR$ 136.000,00 | 1,49% | 5.212.997.120 | 12,57 % | 134.000,00 | 132.200,00 | 136.000,00 | 1,52 | 03/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | AR$ 152.600,00 | -1,67% | 8.328.491.008 | -0,77 % | 152.020,00 | 150.150,00 | 153.780,00 | 0,40 | 03/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 99,95 | 0,91% | 2.646.400 | 3,95 % | 98,11 | 97,95 | 100,25 | 0,39 | 03/10/2025 | |
BPY BOPREAL S.3 VTO31/05/26 U$S CG | US$ 101,15 | -0,88% | 2.703.789 | 0,87 % | 101,15 | 101,00 | 102,50 | 0,40 | 03/10/2025 | |
CUA Cuasipar CER + 3,31 | AR$ 26.950,00 | 11,36% | 189.450.736 | 11,01 % | 24.795,00 | 24.100,00 | 26.950,00 | 9,27 | 03/10/2025 | |
CUA CUAPC | US$ 7,46 | -54,54% | 0 | 30,92 % | 8,10 | 7,46 | 7,46 | 4,24 | 24/05/2024 | |
CUA CUAPD | US$ 21,00 | 2,52% | 0 | 9,31 % | 20,00 | 21,00 | 21,00 | 9,83 | 03/10/2025 | |
DIC Discount 2033 CER + 5,83% | AR$ 34.400,00 | 2,99% | 7.978.101.248 | 15,58 % | 33.400,00 | 32.900,00 | 34.600,00 | 2,91 | 03/10/2025 | |
DIC Discount 2033 CER | US$ 20,59 | -6,83% | 0 | 19,77 % | 20,60 | 20,59 | 20,59 | 2,69 | 03/10/2025 | |
DIC Discount 2033 CER | US$ 24,00 | 10,75% | 1.084 | 13,96 % | 23,24 | 22,20 | 24,00 | 3,00 | 03/10/2025 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | AR$ 34.100,00 | 2,80% | 3.437.176 | 0,00 % | 32.010,00 | 32.005,00 | 34.100,00 | 0,00 | 03/10/2025 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 0,00 | 0,00% | 0 | 0,00 % | 0,00 | 0,00 | 0,00 | 0,00 | 01/01/0001 | |
DIP Discount 2033 CER + 5,83% Emision 2010 | US$ 19,50 | -9,30% | 0 | 0,00 % | 20,00 | 19,50 | 19,50 | 0,00 | 03/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | AR$ 91.930,00 | 2,13% | 379.294.976 | 15,77 % | 90.010,00 | 88.130,00 | 92.230,00 | 1,67 | 03/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 60,35 | 2,29% | 647 | 16,82 % | 58,34 | 58,22 | 60,35 | 1,65 | 03/10/2025 | |
GD2 Bonos Globales Argentina USD 1% 2029 | US$ 60,50 | -0,82% | 141.512 | 16,66 % | 59,52 | 59,52 | 62,00 | 1,66 | 03/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | AR$ 87.400,00 | 1,88% | 20.461.373.440 | 15,91 % | 85.710,00 | 84.950,00 | 87.950,00 | 2,04 | 03/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 57,83 | 4,37% | 2.127.516 | 16,36 % | 55,71 | 54,72 | 57,83 | 2,03 | 03/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2030 | US$ 58,08 | 2,16% | 7.754.593 | 16,13 % | 56,86 | 56,70 | 58,76 | 2,03 | 03/10/2025 | |
GD3 Bonos Globales Argentina USD Step Up 2035 | AR$ 86.590,00 | 1,62% | 42.565.726.208 | 14,88 % | 86.200,00 | 84.400,00 | 86.590,00 | 5,38 | 03/10/2025 |