Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.530,00
0,00%
00,000,000,0010.430,002:114/09/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.125,00
0,00%
00,000,000,005.100,0014:114/09/2026
AAP

Apple

AR$ 26.640,00
0,00%
00,000,000,0026.560,0020:114/09/2026
ABB

AbbVie

AR$ 41.880,00
0,00%
00,000,000,0041.120,0010:114/09/2026
ABE

Ambev

AR$ 14.590,00
0,00%
00,000,000,0014.550,003:114/09/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.877,50
0,00%
00,000,000,004.927,501:114/09/2026
ABN

Airbnb

AR$ 18.150,00
0,00%
00,000,000,0018.180,0015:114/09/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.000,00
0,00%
00,000,000,0040.980,004:114/09/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 4.122,50
0,00%
00,000,000,003.905,0075:114/09/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.765,00
0,00%
00,000,000,009.875,001:114/09/2026
ADB

Adobe Systems

AR$ 9.620,00
0,00%
00,000,000,009.240,0044:114/09/2026
ADG

Adecoagro

AR$ 18.640,00
0,00%
00,000,000,0018.750,001:114/09/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.400,00
0,00%
00,000,000,0040.360,0015:114/09/2026
ADP

Automatic Data Processing

AR$ 73.775,00
0,00%
00,000,000,0071.550,006:114/09/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.430,00
0,00%
00,000,000,0014.480,001:114/09/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 52.450,00
0,00%
00,000,000,0053.300,006:114/09/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.570,00
0,00%
00,000,000,003.355,005:114/09/2026
AIG

American International Group

AR$ 24.280,00
0,00%
00,000,000,0024.130,005:114/09/2026
AKO

Embotelladora Andina

AR$ 47.300,00
0,00%
00,000,000,0046.860,001:114/09/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 9.370,00
0,00%
00,000,000,0010.530,0044:114/09/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 135.675,00
0,00%
00,000,000,00145.900,005:114/09/2026
AMD

Advanced Micro Devices

AR$ 78.875,00
0,00%
00,000,000,0082.525,0010:114/09/2026
AMG

Amgen

AR$ 20.320,00
0,00%
00,000,000,0020.140,0030:114/09/2026
AMX

America Movil

AR$ 36.860,00
0,00%
00,000,000,0036.420,001:114/09/2026
AMZ

Amazon

AR$ 2.817,50
0,00%
00,000,000,002.860,00144:114/09/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.370,00
0,00%
00,000,000,0011.000,0029:114/09/2026
ANF

Abercrombie & Fitch

AR$ 228.000,00
0,00%
00,000,000,00234.550,001:114/09/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.320,00
0,00%
00,000,000,0025.560,001:114/09/2026
ARK

Ark Innovation

AR$ 13.550,00
0,00%
00,000,000,0013.350,0010:114/09/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.220,00
0,00%
00,000,000,0015.720,0027:114/09/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 17.220,00
0,00%
00,000,000,0018.620,00146:114/09/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.080,00
0,00%
00,000,000,0020.070,0020:114/09/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.390,00
0,00%
00,000,000,006.375,001:114/09/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.120,00
0,00%
00,000,000,0014.860,0039:114/09/2026
AVY

Avery Dennison

AR$ 15.140,00
0,00%
00,000,000,0015.010,0018:114/09/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.900,00
0,00%
00,000,000,0034.640,0015:114/09/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.375,00
0,00%
00,000,000,0064.050,004:114/09/2026
B

CEDEAR BARRICK

AR$ 33.840,00
0,00%
00,000,000,0034.860,002:114/09/2026
BA

The Boeing Company

AR$ 13.940,00
0,00%
00,000,000,0014.020,0024:114/09/2026
BA.

Bank Of America

AR$ 23.700,00
0,00%
00,000,000,0025.000,004:114/09/2026
BAB

Alibaba Group Holding

AR$ 19.410,00
0,00%
00,000,000,0019.450,009:114/09/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.584,00
0,00%
00,000,000,001.650,001:114/09/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/09/2026
BAY

Bayer AG

AR$ 30.000,00
0,00%
00,000,000,0031.440,001:114/09/2026
BB

Blackberry

AR$ 4.130,00
0,00%
00,000,000,004.042,503:114/09/2026
BBD

Banco Bradesco

AR$ 5.615,00
0,00%
00,000,000,005.720,001:114/09/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.000,00
0,00%
00,000,000,005.050,001:114/09/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 425