Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.400,00
0,39%
35.660.83010.340,0010.300,0010.460,0010.360,002:117:08
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.857,50
1,30%
7.163.9454.815,004.725,004.850,004.795,0014:117:05
AAP

Apple

AR$ 26.760,00
-0,52%
667.476.12026.880,0026.560,0026.960,0026.900,0020:117:08
ABB

AbbVie

AR$ 42.220,00
0,05%
28.964.08042.240,0041.920,0042.480,0042.200,0010:117:09
ABE

Ambev

AR$ 14.160,00
-0,28%
15.050.70014.150,0014.000,0014.210,0014.200,003:116:47
ABE

CEDEAR AMBEV S.A

AR$ 4.825,00
-1,18%
1.023.9434.785,004.595,004.830,004.882,501:117:06
ABN

Airbnb

AR$ 17.750,00
0,62%
7.628.43017.610,0017.550,0017.750,0017.640,0015:117:09
ABT

CEDEAR ABBOT LAB

AR$ 41.080,00
0,79%
10.294.96040.780,0040.520,0041.120,0040.760,004:117:08
ACN

CEDEAR ACCENTURE PLC

AR$ 3.885,00
-3,72%
69.691.1283.907,503.780,003.950,004.035,0075:117:01
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.785,00
0,15%
111.860.8909.790,009.740,009.790,009.770,001:117:09
ADB

Adobe Systems

AR$ 9.080,00
-0,82%
153.623.1709.165,008.970,009.165,009.155,0044:117:09
ADG

Adecoagro

AR$ 18.410,00
-2,75%
70.118.97018.860,0018.360,0018.860,0018.930,001:117:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.340,00
2,23%
16.742.00039.100,0039.100,0039.540,0038.480,0015:116:23
ADP

CEDEAR AUTOMATIC DATA PROCESSING INC.

AR$ 72.400,00
0,14%
3.952.07571.500,0071.500,0072.400,0072.300,006:117:09
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.450,00
-0,76%
229.12014.320,0014.320,0014.320,0014.560,001:114:59
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 53.100,00
-0,75%
2.590.07552.925,0052.575,0053.250,0053.500,006:116:47
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.425,00
0,44%
118.733.1053.497,503.377,503.527,503.410,005:116:44
AIG

American International Group

AR$ 24.150,00
0,25%
648.27024.010,0024.010,0024.010,0024.090,005:114:01
AKO

Embotelladora Andina

AR$ 45.900,00
-0,30%
45.90045.900,000,000,0046.040,001:114:56
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.780,00
1,60%
218.021.76010.710,0010.600,0010.950,0010.610,0044:117:05
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 139.350,00
4,52%
480.127.750134.600,00134.500,00139.775,00133.325,005:117:09
AMD

Advanced Micro Devices

AR$ 87.225,00
0,46%
1.127.113.42586.600,0086.475,0088.125,0086.825,0010:117:09
AMG

Amgen

AR$ 20.350,00
1,09%
2.999.31020.200,0020.200,0020.460,0020.130,0030:116:17
AMX

America Movil

AR$ 36.180,00
-1,04%
1.915.84036.500,0036.100,0036.500,0036.560,001:116:28
AMZ

Amazon

AR$ 2.820,00
1,17%
1.635.552.8352.790,002.790,002.840,002.787,50144:117:09
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.900,00
-0,91%
37.049.77010.980,0010.830,0011.060,0011.000,0029:117:05
ANF

Abercrombie & Fitch

AR$ 218.500,00
-1,01%
65.984.825217.775,00217.400,00219.150,00220.725,001:115:03
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.050,00
-1,39%
24.212.56024.380,0024.010,0024.380,0024.390,001:117:00
ARK

Ark Innovation

AR$ 14.010,00
1,30%
70.785.15013.930,0013.920,0014.040,0013.830,0010:117:08
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.800,00
1,15%
263.575.14015.690,0015.510,0015.900,0015.620,0027:117:08
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.060,00
1,46%
266.881.55017.850,0017.820,0018.180,0017.800,00146:117:09
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.600,00
0,31%
1.644.86019.540,0019.480,0019.720,0019.540,0020:117:01
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.230,00
-6,32%
1.110.729.0956.575,006.165,006.575,006.650,001:117:09
AVG

CEDEAR BROADCOM INC.

AR$ 14.530,00
2,11%
1.583.336.25014.390,0014.390,0014.850,0014.230,0039:117:09
AVY

Avery Dennison

AR$ 15.000,00
-0,86%
3.000.00015.000,000,000,0015.130,0018:114:29
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 33.240,00
0,42%
91.360.70033.040,0032.860,0033.240,0033.100,0015:117:09
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.725,00
0,95%
14.844.02566.775,0066.200,0066.800,0066.100,004:117:07
B

CEDEAR BARRICK

AR$ 34.780,00
-0,51%
77.921.38034.680,0034.280,0034.780,0034.960,002:117:09
BA

The Boeing Company

AR$ 13.180,00
0,61%
84.837.36013.120,0013.020,0013.190,0013.100,0024:117:08
BA.

Bank Of America

AR$ 23.180,00
0,04%
57.988.84023.060,0022.990,0023.270,0023.170,004:117:07
BAB

Alibaba Group Holding

AR$ 20.170,00
4,78%
988.204.45019.650,0019.650,0020.240,0019.250,009:117:09
BAK

CEDEAR BRASKEM SA

AR$ 1.393,00
-3,13%
31.874.8001.435,001.364,001.435,001.438,001:117:08
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/09/2026
BAY

Bayer AG

AR$ 31.400,00
7,76%
90.90030.300,0030.300,0030.300,0029.140,001:116:46
BB

Blackberry

AR$ 4.195,00
-1,35%
9.580.8154.215,004.157,504.315,004.252,503:116:57
BBA

CEDEAR JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF

AR$ 7.735,00
-1,02%
8.728.7457.725,007.710,007.740,007.815,001:115:50
BBC

CEDEAR JPMORGAN BETABUILDERS CANADA ETF

AR$ 8.295,00
-0,30%
2.286.5458.290,008.275,008.295,008.320,001:116:38
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 436