Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.300,00
0,00%
00,000,000,007.390,002:108/07/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.000,00
0,00%
00,000,000,004.965,0014:108/07/2025
AAP

Apple

AR$ 13.250,00
0,00%
00,000,000,0013.425,0020:108/07/2025
ABB

AbbVie

AR$ 23.900,00
0,00%
00,000,000,0024.000,0010:108/07/2025
ABE

Ambev

AR$ 9.160,00
0,00%
00,000,000,009.160,003:108/07/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.125,00
0,00%
00,000,000,003.070,001:108/07/2025
ABN

Airbnb

AR$ 11.525,00
0,00%
00,000,000,0011.675,0015:108/07/2025
ABT

CEDEAR ABBOT LAB

AR$ 42.125,00
0,00%
00,000,000,0042.675,004:108/07/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.110,00
0,00%
00,000,000,005.130,0075:108/07/2025
ADB

Adobe Systems

AR$ 10.975,00
0,00%
00,000,000,0010.950,0044:108/07/2025
ADG

Adecoagro

AR$ 11.700,00
0,00%
00,000,000,0011.850,001:108/07/2025
ADI

Analog Devices

AR$ 20.675,00
0,00%
00,000,000,0020.550,0015:108/07/2025
ADP

Automatic Data Processing

AR$ 64.600,00
0,00%
00,000,000,0065.550,006:108/07/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 8.920,00
0,00%
00,000,000,009.020,001:108/07/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 24.500,00
0,00%
00,000,000,0026.025,006:108/07/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.690,00
0,00%
00,000,000,006.570,005:108/07/2025
AIG

American International Group

AR$ 21.025,00
0,00%
00,000,000,0021.100,005:108/07/2025
AKO

Embotelladora Andina

AR$ 32.850,00
0,00%
00,000,000,0032.300,001:108/07/2025
AMA

Applied Materials

AR$ 49.175,00
0,00%
00,000,000,0048.725,005:108/07/2025
AMD

Advanced Micro Devices

AR$ 17.375,00
0,00%
00,000,000,0017.225,0010:108/07/2025
AMG

Amgen

AR$ 12.525,00
0,00%
00,000,000,0012.500,0030:108/07/2025
AMX

America Movil

AR$ 22.450,00
0,00%
00,000,000,0023.050,001:108/07/2025
AMZ

Amazon

AR$ 1.920,00
0,00%
00,000,000,001.980,00144:108/07/2025
ANF

Abercrombie & Fitch

AR$ 109.350,00
0,00%
00,000,000,00112.950,001:108/07/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 19.400,00
0,00%
00,000,000,0019.750,001:108/07/2025
ARK

Ark Innovation

AR$ 8.950,00
0,00%
00,000,000,009.000,0010:108/07/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.900,00
0,00%
00,000,000,006.960,0027:108/07/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.860,00
0,00%
00,000,000,006.860,00146:108/07/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.400,00
0,00%
00,000,000,0020.125,0020:108/07/2025
AVG

Broadcom

AR$ 8.820,00
0,00%
00,000,000,009.020,0039:108/07/2025
AVY

Avery Dennison

AR$ 12.825,00
0,00%
00,000,000,0012.775,0018:108/07/2025
AXP

American Express

AR$ 26.675,00
0,00%
00,000,000,0027.450,0015:108/07/2025
AZN

Astrazeneca

AR$ 44.250,00
0,00%
00,000,000,0044.350,002:108/07/2025
B

CEDEAR BARRICK

AR$ 13.100,00
0,00%
00,000,000,0013.825,002:108/07/2025
BA

The Boeing Company

AR$ 11.525,00
0,00%
00,000,000,0011.650,0024:108/07/2025
BA.

Bank Of America

AR$ 14.900,00
0,00%
00,000,000,0015.550,004:108/07/2025
BAB

Alibaba Group Holding

AR$ 15.175,00
0,00%
00,000,000,0015.100,009:108/07/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.150,00
0,00%
00,000,000,002.180,001:108/07/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:108/07/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.775,00
0,00%
00,000,000,001.815,003:108/07/2025
BBD

Banco Bradesco

AR$ 3.860,00
0,00%
00,000,000,003.890,001:108/07/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.345,00
0,00%
00,000,000,003.335,001:108/07/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 19.900,00
0,00%
00,000,000,0019.600,001:108/07/2025
BCS

Barclays Bank

AR$ 23.100,00
0,00%
00,000,000,0023.325,001:108/07/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.175,00
0,00%
00,000,000,0031.525,002:108/07/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.350,00
0,00%
00,000,000,0010.425,001:108/07/2025
BII

Biogen

AR$ 13.050,00
0,00%
00,000,000,0012.825,0013:108/07/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376