Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 13.470,00
0,00%
00,000,000,0012.500,002:124/06/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.435,00
0,00%
00,000,000,006.080,0014:124/06/2026
AAP

Apple

AR$ 22.780,00
0,00%
00,000,000,0022.920,0020:124/06/2026
ABB

AbbVie

AR$ 36.400,00
0,00%
00,000,000,0036.420,0010:124/06/2026
ABE

Ambev

AR$ 14.600,00
0,00%
00,000,000,0014.627,333:124/06/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.857,33
0,00%
00,000,000,004.830,001:124/06/2026
ABN

Airbnb

AR$ 14.960,00
0,00%
00,000,000,0014.340,0015:124/06/2026
ABT

CEDEAR ABBOT LAB

AR$ 35.040,00
0,00%
00,000,000,0035.080,004:124/06/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.685,00
0,00%
00,000,000,002.632,5075:124/06/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.210,00
0,00%
00,000,000,009.250,001:124/06/2026
ADB

Adobe Systems

AR$ 6.960,00
0,00%
00,000,000,006.965,0044:124/06/2026
ADG

Adecoagro

AR$ 14.220,00
0,00%
00,000,000,0014.600,001:124/06/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 42.560,00
0,00%
00,000,000,0042.120,0015:124/06/2026
ADP

Automatic Data Processing

AR$ 56.975,00
0,00%
00,000,000,0057.075,006:124/06/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.940,00
0,00%
00,000,000,0013.200,001:124/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 39.520,00
0,00%
00,000,000,0041.560,006:124/06/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.882,50
0,00%
00,000,000,003.000,005:124/06/2026
AIG

American International Group

AR$ 23.640,00
0,00%
00,000,000,0023.760,005:124/06/2026
AKO

Embotelladora Andina

AR$ 43.500,00
0,00%
00,000,000,0045.700,001:124/06/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 14.010,00
0,00%
00,000,000,0014.090,0044:124/06/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 180.750,00
0,00%
00,000,000,00181.650,005:124/06/2026
AMD

Advanced Micro Devices

AR$ 79.850,00
0,00%
00,000,000,0080.625,0010:124/06/2026
AMG

Amgen

AR$ 18.150,00
0,00%
00,000,000,0017.930,0030:124/06/2026
AMX

America Movil

AR$ 40.160,00
0,00%
00,000,000,0039.920,001:124/06/2026
AMZ

Amazon

AR$ 2.535,00
0,00%
00,000,000,002.540,00144:124/06/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.650,00
0,00%
00,000,000,008.670,0029:124/06/2026
ANF

Abercrombie & Fitch

AR$ 138.225,00
0,00%
00,000,000,00131.125,001:124/06/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.400,00
0,00%
00,000,000,0025.320,001:124/06/2026
ARK

Ark Innovation

AR$ 11.880,00
0,00%
00,000,000,0011.900,0010:124/06/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 20.930,00
0,00%
00,000,000,0021.020,0027:124/06/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.640,00
0,00%
00,000,000,0018.850,00146:124/06/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.380,00
0,00%
00,000,000,0022.850,0020:124/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.060,00
0,00%
00,000,000,007.520,001:124/06/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.130,00
0,00%
00,000,000,0015.140,0039:124/06/2026
AVY

Avery Dennison

AR$ 14.080,00
0,00%
00,000,000,0013.670,0018:124/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 63.750,00
0,00%
00,000,000,0065.100,001:124/06/2026
AXP

American Express

AR$ 35.460,00
0,00%
00,000,000,0034.880,0015:124/06/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.900,00
0,00%
00,000,000,0070.150,004:124/06/2026
B

CEDEAR BARRICK

AR$ 28.200,00
0,00%
00,000,000,0029.620,002:124/06/2026
BA

The Boeing Company

AR$ 14.170,00
0,00%
00,000,000,0014.040,0024:124/06/2026
BA.

Bank Of America

AR$ 22.370,00
0,00%
00,000,000,0022.440,004:124/06/2026
BAB

Alibaba Group Holding

AR$ 17.180,00
0,00%
00,000,000,0017.750,009:124/06/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.281,00
0,00%
00,000,000,002.319,001:124/06/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:124/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.447,50
0,00%
00,000,000,004.542,503:124/06/2026
BBD

Banco Bradesco

AR$ 5.220,00
0,00%
00,000,000,005.295,001:124/06/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.600,00
0,00%
00,000,000,004.717,501:124/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418