Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.040,00
0,00%
00,000,000,0011.990,002:131/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.250,00
0,00%
00,000,000,006.240,0014:131/07/2026
AAP

Apple

AR$ 24.310,00
0,00%
00,000,000,0026.060,0020:131/07/2026
ABB

AbbVie

AR$ 39.700,00
0,00%
00,000,000,0040.400,0010:131/07/2026
ABE

Ambev

AR$ 14.610,00
0,00%
00,000,000,0014.480,003:131/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.925,00
0,00%
00,000,000,004.942,501:131/07/2026
ABN

Airbnb

AR$ 15.870,00
0,00%
00,000,000,0015.850,0015:131/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.660,00
0,00%
00,000,000,0041.260,004:131/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.472,50
0,00%
00,000,000,003.390,0075:131/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.500,00
0,00%
00,000,000,009.365,001:131/07/2026
ADB

Adobe Systems

AR$ 8.945,00
0,00%
00,000,000,008.790,0044:131/07/2026
ADG

Adecoagro

AR$ 15.580,00
0,00%
00,000,000,0015.900,001:131/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.740,00
0,00%
00,000,000,0038.120,0015:131/07/2026
ADP

Automatic Data Processing

AR$ 69.900,00
0,00%
00,000,000,0068.825,006:131/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.840,00
0,00%
00,000,000,0014.760,001:131/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.220,00
0,00%
00,000,000,0039.260,006:131/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.865,00
0,00%
00,000,000,002.807,505:131/07/2026
AIG

American International Group

AR$ 24.740,00
0,00%
00,000,000,0024.640,005:131/07/2026
AKO

Embotelladora Andina

AR$ 48.000,00
0,00%
00,000,000,0048.500,001:131/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.300,00
0,00%
00,000,000,0010.610,0044:131/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 161.300,00
0,00%
00,000,000,00156.850,005:131/07/2026
AMD

Advanced Micro Devices

AR$ 76.350,00
0,00%
00,000,000,0076.050,0010:131/07/2026
AMG

Amgen

AR$ 20.260,00
0,00%
00,000,000,0020.130,0030:131/07/2026
AMX

America Movil

AR$ 40.140,00
0,00%
00,000,000,0039.800,001:131/07/2026
AMZ

Amazon

AR$ 2.977,50
0,00%
00,000,000,002.572,50144:131/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.810,00
0,00%
00,000,000,009.160,0029:131/07/2026
ANF

Abercrombie & Fitch

AR$ 156.750,00
0,00%
00,000,000,00156.825,001:131/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.660,00
0,00%
00,000,000,0025.680,001:131/07/2026
ARK

Ark Innovation

AR$ 11.270,00
0,00%
00,000,000,0011.430,0010:131/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.090,00
0,00%
00,000,000,0014.050,0027:131/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 17.680,00
0,00%
00,000,000,0017.680,00146:131/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.840,00
0,00%
00,000,000,0021.640,0020:131/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.245,00
0,00%
00,000,000,006.075,001:131/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.770,00
0,00%
00,000,000,0015.570,0039:131/07/2026
AVY

Avery Dennison

AR$ 14.900,00
0,00%
00,000,000,0015.110,0018:131/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.125,00
0,00%
00,000,000,0065.625,001:131/07/2026
AXP

American Express

AR$ 35.440,00
0,00%
00,000,000,0035.200,0015:131/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.975,00
0,00%
00,000,000,0067.025,004:131/07/2026
B

CEDEAR BARRICK

AR$ 28.960,00
0,00%
00,000,000,0029.380,002:131/07/2026
BA

The Boeing Company

AR$ 14.200,00
0,00%
00,000,000,0014.400,0024:131/07/2026
BA.

Bank Of America

AR$ 24.500,00
0,00%
00,000,000,0024.220,004:131/07/2026
BAB

Alibaba Group Holding

AR$ 21.390,00
0,00%
00,000,000,0020.110,009:131/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.840,00
0,00%
00,000,000,001.873,001:131/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:131/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.495,00
0,00%
00,000,000,004.412,503:131/07/2026
BBD

Banco Bradesco

AR$ 5.700,00
0,00%
00,000,000,005.605,001:131/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.000,00
0,00%
00,000,000,004.872,501:131/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418