Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.530,00
0,96%
9.416.51010.500,0010.160,0010.690,0010.430,002:115:28
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.902,50
-1,61%
20.675.3654.977,504.827,505.095,004.982,5014:115:32
AAP

Apple

AR$ 25.320,00
-0,24%
228.175.54025.400,0025.100,0025.900,0025.380,0020:115:33
ABB

AbbVie

AR$ 40.200,00
-1,08%
2.292.66040.160,0040.020,0042.100,0040.640,0010:115:27
ABE

Ambev

AR$ 13.920,00
-2,86%
2.143.58014.700,0013.890,0014.880,0014.330,003:115:15
ABE

CEDEAR AMBEV S.A

AR$ 4.842,50
-0,05%
19.4254.845,004.795,004.892,504.845,001:113:41
ABN

Airbnb

AR$ 19.370,00
0,62%
9.217.04019.490,0018.910,0019.500,0019.250,0015:115:32
ABT

CEDEAR ABBOT LAB

AR$ 42.500,00
-1,02%
5.903.90042.240,0041.600,0043.920,0042.940,004:115:07
ACN

CEDEAR ACCENTURE PLC

AR$ 3.945,00
0,45%
5.469.5653.962,503.842,504.135,003.927,5075:115:31
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 10.020,00
1,47%
25.722.2709.980,009.925,0010.200,009.875,001:115:29
ADB

Adobe Systems

AR$ 9.675,00
0,78%
50.478.2409.600,009.600,009.990,009.600,0044:115:27
ADG

Adecoagro

AR$ 18.500,00
-0,96%
19.633.46018.800,0017.900,0019.450,0018.680,001:115:24
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.100,00
2,68%
545.72036.980,0036.980,0039.140,0038.080,0015:115:24
ADP

Automatic Data Processing

AR$ 74.325,00
1,33%
7.013.80070.875,0070.875,0071.975,0073.350,006:114:51
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.540,00
0,00%
00,000,000,0014.580,001:104/09/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 56.125,00
3,70%
3.403.47554.325,0054.125,0057.825,0054.125,006:115:18
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.350,00
0,90%
1.306.1603.320,003.260,003.467,503.320,005:114:58
AIG

American International Group

AR$ 24.000,00
-0,66%
48.00024.000,0024.000,0024.000,0024.160,005:114:15
AKO

Embotelladora Andina

AR$ 47.400,00
-0,08%
331.80047.400,0047.400,0047.400,0047.440,001:113:59
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.330,00
0,71%
14.129.10011.250,0011.120,0011.350,0011.250,0044:115:28
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 147.400,00
2,17%
29.464.050144.700,00143.000,00147.400,00144.275,005:115:25
AMD

Advanced Micro Devices

AR$ 76.300,00
1,09%
106.718.95075.700,0074.675,0076.975,0075.475,0010:115:33
AMG

Amgen

AR$ 23.020,00
-0,30%
853.92023.070,0023.070,0023.080,0023.090,0030:115:14
AMX

America Movil

AR$ 36.520,00
0,00%
00,000,000,0036.820,001:104/09/2026
AMZ

Amazon

AR$ 2.885,00
1,05%
139.033.1932.855,002.810,002.902,502.855,00144:115:33
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.620,00
0,28%
13.939.68010.570,0010.450,0011.120,0010.590,0029:115:26
ANF

Abercrombie & Fitch

AR$ 244.925,00
3,19%
934.450233.400,00233.350,00233.850,00237.350,001:115:12
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.720,00
-0,31%
1.576.16025.980,0025.600,0026.000,0025.800,001:115:30
ARK

Ark Innovation

AR$ 13.650,00
-0,29%
14.160.14013.940,0013.250,0013.940,0013.690,0010:115:31
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.000,00
1,49%
9.237.84014.940,0014.400,0014.940,0014.780,0027:115:21
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.940,00
1,61%
35.744.96019.050,0018.490,0019.240,0018.640,00146:115:32
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.390,00
0,00%
00,000,000,0020.440,0020:104/09/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.580,00
-0,15%
7.925.7706.400,006.310,006.690,006.590,001:115:19
AVG

CEDEAR BROADCOM INC.

AR$ 14.690,00
0,89%
145.637.37014.700,0014.600,0014.790,0014.560,0039:115:33
AVY

Avery Dennison

AR$ 15.420,00
0,00%
00,000,000,0015.280,0018:104/09/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.880,00
1,10%
7.478.86034.220,0034.220,0034.900,0034.500,0015:115:31
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 64.050,00
-0,77%
16.480.60064.550,0061.000,0068.000,0064.550,004:115:20
B

CEDEAR BARRICK

AR$ 34.820,00
-1,97%
57.811.56035.600,0034.300,0036.100,0035.520,002:115:32
BA

The Boeing Company

AR$ 14.290,00
2,00%
1.506.25014.510,0013.740,0014.510,0014.010,0024:115:27
BA.

Bank Of America

AR$ 24.860,00
0,16%
2.072.25025.300,0024.310,0025.300,0024.820,004:115:25
BAB

Alibaba Group Holding

AR$ 20.180,00
1,10%
34.459.87019.980,0019.390,0020.500,0019.960,009:115:31
BAK

CEDEAR BRASKEM SA

AR$ 1.551,00
1,84%
5.590.1321.544,001.462,001.570,001.523,001:115:32
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:104/09/2026
BAY

Bayer AG

AR$ 31.480,00
0,00%
00,000,000,0030.360,001:104/09/2026
BB

Blackberry

AR$ 4.050,00
-0,37%
1.711.2534.275,003.987,504.275,004.065,003:115:23
BBD

Banco Bradesco

AR$ 5.495,00
0,73%
19.878.3355.420,005.360,005.730,005.455,001:115:30
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.980,00
3,64%
566.8834.987,504.900,004.990,004.805,001:115:21
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 423