Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.070,00
1,13%
104.378.9607.930,007.860,008.100,007.980,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.630,00
0,00%
184.403.5205.600,005.570,005.670,005.630,0014:120:00
AAP

Apple

AR$ 13.675,00
1,11%
643.766.82513.525,0013.450,0013.750,0013.525,0020:120:00
ABB

AbbVie

AR$ 24.525,00
-0,51%
24.939.65024.625,0024.450,0024.675,0024.650,0010:120:00
ABE

Ambev

AR$ 9.090,00
-1,30%
102.711.5109.240,009.030,009.290,009.210,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 3.045,00
-1,77%
13.997.9053.065,003.045,003.150,003.100,001:120:00
ABN

Airbnb

AR$ 12.050,00
0,63%
17.660.32512.000,0011.950,0012.100,0011.975,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 40.050,00
3,09%
166.710.52539.775,0039.775,0040.600,0038.850,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.885,00
0,93%
30.833.4604.890,004.820,004.895,004.840,0075:120:00
ADB

Adobe Systems

AR$ 10.775,00
0,70%
137.631.85010.750,0010.625,0010.850,0010.700,0044:120:00
ADG

Adecoagro

AR$ 12.250,00
-0,41%
33.616.85012.475,0012.250,0012.575,0012.300,001:120:00
ADI

Analog Devices

AR$ 20.850,00
0,97%
977.92520.750,0020.725,0020.950,0020.650,0015:120:00
ADP

Automatic Data Processing

AR$ 65.100,00
0,77%
4.098.55065.150,0064.800,0065.300,0064.600,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 9.130,00
0,33%
191.9309.100,009.100,009.220,009.100,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 25.375,00
0,20%
25.454.62525.350,0025.350,0025.750,0025.325,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 7.450,00
2,48%
26.648.7507.420,007.280,007.510,007.270,005:120:00
AIG

American International Group

AR$ 21.075,00
0,96%
4.376.62520.875,0020.875,0021.100,0020.875,005:120:00
AKO

Embotelladora Andina

AR$ 29.875,00
0,00%
29.87529.875,0029.875,0029.875,0029.875,001:120:00
AMA

Applied Materials

AR$ 49.300,00
-0,15%
24.813.30049.500,0049.275,0049.775,0049.375,005:120:00
AMD

Advanced Micro Devices

AR$ 20.325,00
-1,33%
1.296.599.90020.600,0020.175,0020.600,0020.600,0010:120:00
AMG

Amgen

AR$ 12.750,00
0,20%
18.427.75012.825,0012.675,0012.875,0012.725,0030:120:00
AMX

America Movil

AR$ 22.250,00
-0,45%
3.560.30022.250,0022.250,0022.300,0022.350,001:120:00
AMZ

Amazon

AR$ 2.040,00
2,00%
688.519.0902.000,001.990,002.040,002.000,00144:120:00
ANF

Abercrombie & Fitch

AR$ 121.550,00
1,25%
160.425.300122.700,00120.950,00124.150,00120.050,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.925,00
-0,53%
88.793.97519.300,0018.800,0019.300,0019.025,001:120:00
ARK

Ark Innovation

AR$ 10.050,00
2,45%
159.624.29510.000,009.970,0010.150,009.810,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 7.880,00
4,37%
15.399.0707.650,007.490,007.990,007.550,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.530,00
-0,31%
377.260.5206.580,006.490,006.580,006.550,00146:120:06
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.250,00
-0,49%
23.376.10020.125,0019.925,0020.250,0020.350,0020:120:00
AVG

Broadcom

AR$ 9.420,00
0,00%
104.732.6509.420,009.300,009.450,009.420,0039:120:00
AVY

Avery Dennison

AR$ 12.825,00
-0,19%
1.322.90012.850,0012.825,0012.900,0012.850,0018:120:00
AXP

American Express

AR$ 26.675,00
-1,48%
73.011.32526.350,0026.000,0026.700,0027.075,0015:120:00
AZN

Astrazeneca

AR$ 44.625,00
0,39%
9.018.35044.625,0044.525,0044.825,0044.450,002:120:00
B

CEDEAR BARRICK

AR$ 13.400,00
0,37%
121.848.12513.325,0013.325,0013.550,0013.350,002:120:00
BA

The Boeing Company

AR$ 12.400,00
0,00%
35.900.22512.425,0012.275,0012.425,0012.400,0024:120:00
BA.

Bank Of America

AR$ 15.325,00
1,66%
84.695.00015.225,0015.075,0015.350,0015.075,004:120:00
BAB

Alibaba Group Holding

AR$ 17.325,00
3,59%
1.202.449.05017.275,0017.250,0017.450,0016.725,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.980,00
-6,82%
355.497.3552.125,001.950,002.125,002.125,001:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 1.675,00
-1,47%
5.722.0001.680,001.665,001.715,001.700,003:120:00
BBD

Banco Bradesco

AR$ 3.630,00
-2,42%
403.776.6703.665,003.605,003.745,003.720,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.160,00
0,32%
122.212.2853.115,003.115,003.210,003.150,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 19.200,00
1,05%
16.273.65019.125,0019.075,0019.300,0019.000,001:120:00
BCS

Barclays Bank

AR$ 24.550,00
0,41%
2.104.20024.225,0024.225,0024.600,0024.450,001:120:00
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 33.650,00
1,20%
37.369.60033.250,0033.200,0033.750,0033.250,002:120:00
BID

CEDEAR BAIDU, INC.

AR$ 10.375,00
1,47%
278.150.90010.375,0010.350,0010.550,0010.225,001:120:00
BII

Biogen

AR$ 12.425,00
-2,36%
11.007.92512.675,0012.375,0012.675,0012.725,0013:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376