Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.850,00
0,00%
00,000,000,0011.890,002:113/08/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.500,00
0,00%
00,000,000,006.070,0014:113/08/2026
AAP

Apple

AR$ 24.160,00
0,00%
00,000,000,0023.970,0020:113/08/2026
ABB

AbbVie

AR$ 39.780,00
0,00%
00,000,000,0039.620,0010:113/08/2026
ABE

Ambev

AR$ 13.550,00
0,00%
00,000,000,0013.490,003:113/08/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.607,50
0,00%
00,000,000,004.600,001:113/08/2026
ABN

Airbnb

AR$ 19.490,00
0,00%
00,000,000,0019.080,0015:113/08/2026
ABT

CEDEAR ABBOT LAB

AR$ 44.060,00
0,00%
00,000,000,0043.940,004:113/08/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.752,50
0,00%
00,000,000,003.780,0075:113/08/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.900,00
0,00%
00,000,000,009.870,001:113/08/2026
ADB

Adobe Systems

AR$ 9.725,00
0,00%
00,000,000,009.320,0044:113/08/2026
ADG

Adecoagro

AR$ 14.370,00
0,00%
00,000,000,0014.710,001:113/08/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.140,00
0,00%
00,000,000,0040.760,0015:113/08/2026
ADP

Automatic Data Processing

AR$ 72.900,00
0,00%
00,000,000,0071.125,006:113/08/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.810,00
0,00%
00,000,000,0014.900,001:113/08/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 47.400,00
0,00%
00,000,000,0048.880,006:113/08/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.217,50
0,00%
00,000,000,003.197,505:113/08/2026
AIG

American International Group

AR$ 24.060,00
0,00%
00,000,000,0024.300,005:113/08/2026
AKO

Embotelladora Andina

AR$ 48.500,00
0,00%
00,000,000,0048.020,001:113/08/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.590,00
0,00%
00,000,000,0011.610,0044:113/08/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 169.350,00
0,00%
00,000,000,00174.100,005:113/08/2026
AMD

Advanced Micro Devices

AR$ 76.500,00
0,00%
00,000,000,0076.625,0010:113/08/2026
AMG

Amgen

AR$ 22.020,00
0,00%
00,000,000,0022.000,0030:113/08/2026
AMX

America Movil

AR$ 36.840,00
0,00%
00,000,000,0036.920,001:113/08/2026
AMZ

Amazon

AR$ 2.907,50
0,00%
00,000,000,002.950,00144:113/08/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 11.120,00
0,00%
00,000,000,0011.460,0029:113/08/2026
ANF

Abercrombie & Fitch

AR$ 172.750,00
0,00%
00,000,000,00179.200,001:113/08/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.700,00
0,00%
00,000,000,0025.080,001:113/08/2026
ARK

Ark Innovation

AR$ 13.050,00
0,00%
00,000,000,0012.880,0010:113/08/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.370,00
0,00%
00,000,000,0015.970,0027:113/08/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 20.030,00
0,00%
00,000,000,0019.710,00146:113/08/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.180,00
0,00%
00,000,000,0021.880,0020:113/08/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.550,00
0,00%
00,000,000,007.865,001:113/08/2026
AVG

CEDEAR BROADCOM INC.

AR$ 16.940,00
0,00%
00,000,000,0016.920,0039:113/08/2026
AVY

Avery Dennison

AR$ 15.800,00
0,00%
00,000,000,0015.890,0018:113/08/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 36.260,00
0,00%
00,000,000,0036.440,0015:113/08/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 62.175,00
0,00%
00,000,000,0062.850,004:113/08/2026
B

CEDEAR BARRICK

AR$ 32.380,00
0,00%
00,000,000,0032.740,002:113/08/2026
BA

The Boeing Company

AR$ 15.180,00
0,00%
00,000,000,0015.270,0024:113/08/2026
BA.

Bank Of America

AR$ 25.380,00
0,00%
00,000,000,0025.660,004:113/08/2026
BAB

Alibaba Group Holding

AR$ 21.490,00
0,00%
00,000,000,0022.080,009:113/08/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.655,00
0,00%
00,000,000,001.639,001:113/08/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:113/08/2026
BAY

Bayer AG

AR$ 27.020,00
0,00%
00,000,000,0030.000,001:113/08/2026
BB

Blackberry

AR$ 4.727,50
0,00%
00,000,000,004.650,003:113/08/2026
BBD

Banco Bradesco

AR$ 5.020,00
0,00%
00,000,000,005.090,001:113/08/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.525,00
0,00%
00,000,000,004.555,001:113/08/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418