Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.290,00
-0,39%
199.360.90010.140,0010.130,0010.430,0010.330,002:117:06
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.897,50
-1,31%
28.530.1654.952,504.810,004.955,004.962,5014:116:53
AAP

Apple

AR$ 25.780,00
2,46%
6.039.160.56025.400,0025.320,0025.860,0025.160,0020:117:07
ABB

AbbVie

AR$ 40.240,00
0,50%
6.659.38040.220,0040.120,0040.640,0040.040,0010:116:57
ABE

Ambev

AR$ 14.550,00
0,76%
8.528.03014.450,0014.260,0014.620,0014.440,003:116:55
ABE

CEDEAR AMBEV S.A

AR$ 4.900,00
-0,31%
561.3804.897,504.800,004.937,504.915,001:116:22
ABN

Airbnb

AR$ 18.060,00
0,11%
20.368.74017.910,0017.700,0018.070,0018.040,0015:117:02
ABT

CEDEAR ABBOT LAB

AR$ 41.380,00
-1,34%
16.725.36042.300,0041.380,0042.300,0041.940,004:116:52
ACN

CEDEAR ACCENTURE PLC

AR$ 3.780,00
0,93%
55.668.4003.915,003.740,003.965,003.745,0075:117:02
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.775,00
-0,61%
109.184.6259.800,009.740,009.800,009.835,001:117:07
ADB

Adobe Systems

AR$ 9.055,00
-1,74%
372.936.2859.235,009.035,009.235,009.215,0044:117:07
ADG

Adecoagro

AR$ 20.160,00
1,36%
199.238.24019.940,0019.740,0020.230,0019.890,001:117:07
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.580,00
-0,10%
3.951.48038.120,0038.000,0038.560,0038.620,0015:117:04
ADP

Automatic Data Processing

AR$ 71.175,00
1,10%
38.381.95070.700,0070.525,0071.450,0070.400,006:116:54
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.370,00
-0,69%
230.28014.460,0014.370,0014.460,0014.470,001:115:30
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 52.325,00
-2,88%
24.636.27552.300,0052.175,0053.050,0053.875,006:116:44
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.335,00
1,29%
16.655.8903.247,503.247,503.370,003.292,505:117:04
AIG

American International Group

AR$ 23.760,00
-0,54%
955.43024.000,0023.760,0024.000,0023.890,005:116:22
AKO

Embotelladora Andina

AR$ 45.740,00
0,62%
273.74045.060,0045.060,0045.740,0045.460,001:115:19
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.560,00
-2,58%
625.181.29010.510,0010.180,0010.660,0010.840,0044:117:06
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 146.150,00
-2,03%
138.110.475146.775,00143.825,00146.825,00149.175,005:117:05
AMD

Advanced Micro Devices

AR$ 80.675,00
-2,74%
4.635.878.10081.025,0080.200,0082.250,0082.950,0010:117:07
AMG

Amgen

AR$ 20.260,00
-2,69%
19.611.39020.830,0020.280,0020.850,0020.820,0030:117:01
AMX

America Movil

AR$ 36.200,00
-1,47%
4.219.00036.820,0036.300,0036.820,0036.740,001:116:57
AMZ

Amazon

AR$ 2.805,00
0,18%
1.138.610.2532.785,002.762,502.805,002.800,00144:117:07
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.420,00
-2,07%
48.078.68010.340,0010.340,0010.630,0010.640,0029:117:04
ANF

Abercrombie & Fitch

AR$ 232.925,00
-4,17%
263.757.700238.025,00231.125,00238.025,00243.050,001:117:03
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.520,00
-1,16%
34.217.48025.760,0025.340,0025.760,0025.820,001:117:04
ARK

Ark Innovation

AR$ 13.350,00
-0,96%
69.415.63013.220,0013.180,0013.410,0013.480,0010:117:05
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.150,00
-2,70%
66.865.70015.080,0014.840,0015.220,0015.570,0027:116:56
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.600,00
-1,43%
293.729.46018.600,0018.370,0018.750,0018.870,00146:117:06
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.120,00
-0,45%
704.76020.010,0019.940,0020.260,0020.210,0020:117:07
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.615,00
-0,68%
1.063.909.7956.525,006.525,006.850,006.660,001:117:02
AVG

CEDEAR BROADCOM INC.

AR$ 14.910,00
0,07%
710.272.21014.770,0014.660,0014.940,0014.900,0039:117:06
AVY

Avery Dennison

AR$ 14.960,00
-0,40%
194.72015.020,0014.960,0015.020,0015.020,0018:116:32
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.200,00
-0,23%
52.954.20034.360,0033.920,0034.360,0034.280,0015:117:06
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 63.600,00
1,52%
52.269.47562.900,0062.900,0063.625,0062.650,004:117:00
B

CEDEAR BARRICK

AR$ 34.860,00
-1,86%
81.486.46034.400,0034.400,0035.040,0035.520,002:117:06
BA

The Boeing Company

AR$ 13.740,00
-0,29%
48.714.07013.830,0013.670,0013.830,0013.780,0024:117:03
BA.

Bank Of America

AR$ 24.830,00
-0,60%
21.277.11024.990,0024.760,0025.120,0024.980,004:117:06
BAB

Alibaba Group Holding

AR$ 19.330,00
-0,51%
246.810.55019.380,0019.100,0019.380,0019.430,009:117:07
BAK

CEDEAR BRASKEM SA

AR$ 1.642,00
4,45%
56.274.8251.585,001.551,001.698,001.572,001:117:05
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:109/09/2026
BAY

Bayer AG

AR$ 31.440,00
0,00%
00,000,000,0031.440,001:109/09/2026
BB

Blackberry

AR$ 4.005,00
-2,44%
12.783.4504.105,004.020,004.107,504.105,003:116:42
BBD

Banco Bradesco

AR$ 5.680,00
4,12%
545.428.6655.450,005.425,005.710,005.455,001:117:06
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.045,00
1,66%
143.880.3104.940,004.940,005.105,004.962,501:116:49
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 425