Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 13.890,00
0,07%
124.379.59014.070,0013.830,0014.440,0013.880,002:106/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.360,00
-7,63%
16.894.0257.150,006.330,007.150,006.885,0014:106/07/2026
AAP

Apple

AR$ 24.540,00
1,49%
1.796.326.22024.200,0024.120,0024.670,0024.180,0020:106/07/2026
ABB

AbbVie

AR$ 40.080,00
-2,53%
37.937.06040.740,0039.800,0040.740,0041.120,0010:106/07/2026
ABE

Ambev

AR$ 14.450,00
-1,70%
16.655.18014.490,0014.190,0014.560,0014.700,003:106/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.895,00
-1,11%
20.535.4534.900,004.712,504.900,004.950,001:106/07/2026
ABN

Airbnb

AR$ 15.410,00
-1,03%
22.594.96015.570,0015.410,0015.700,0015.570,0015:106/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 37.540,00
-1,05%
183.361.84037.300,0036.420,0037.660,0037.940,004:106/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.875,00
-2,13%
182.613.2932.940,002.790,003.000,002.937,5075:106/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.550,00
-2,30%
366.284.0709.605,009.460,009.605,009.775,001:106/07/2026
ADB

Adobe Systems

AR$ 7.800,00
-1,64%
512.988.0357.840,007.585,007.850,007.930,0044:106/07/2026
ADG

Adecoagro

AR$ 14.960,00
-6,56%
676.431.09015.600,0014.860,0015.610,0016.010,001:106/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.700,00
2,99%
28.974.58040.740,0040.700,0041.260,0039.520,0015:106/07/2026
ADP

Automatic Data Processing

AR$ 62.825,00
-2,94%
68.207.05063.300,0061.950,0063.575,0064.725,006:106/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:106/07/2026
AEG

Aegon

AR$ 13.790,00
1,03%
962.76013.810,0013.740,0013.810,0013.650,001:106/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.680,00
0,30%
31.228.58041.000,0039.740,0041.040,0040.560,006:106/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.915,00
-0,43%
54.674.3052.825,002.765,002.980,002.927,505:106/07/2026
AIG

American International Group

AR$ 25.300,00
3,65%
58.943.45024.710,0024.710,0025.360,0024.410,005:106/07/2026
AKO

Embotelladora Andina

AR$ 45.500,00
1,11%
494.40044.020,0044.020,0045.500,0045.000,001:106/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 15.510,00
3,47%
297.506.60014.960,0014.960,0016.190,0014.990,0044:106/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 186.975,00
-6,22%
432.295.250196.150,00185.925,00196.150,00199.375,005:106/07/2026
AMD

Advanced Micro Devices

AR$ 87.175,00
4,31%
3.429.269.67583.700,0083.375,0089.650,0083.575,0010:106/07/2026
AMG

Amgen

AR$ 19.180,00
-3,67%
18.369.30019.750,0018.800,0019.750,0019.910,0030:106/07/2026
AMX

America Movil

AR$ 40.980,00
1,69%
175.581.36040.620,0040.620,0041.180,0040.300,001:106/07/2026
AMZ

Amazon

AR$ 2.670,00
-1,02%
2.287.653.4582.692,502.622,502.692,502.697,50144:106/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.330,00
5,36%
179.511.8658.865,008.865,009.520,008.855,0029:106/07/2026
ANF

Abercrombie & Fitch

AR$ 142.025,00
0,80%
282.623.425143.425,00139.950,00143.425,00140.900,001:106/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.100,00
-1,06%
413.433.28026.300,0025.720,0026.400,0026.380,001:106/07/2026
ARK

Ark Innovation

AR$ 13.100,00
-0,23%
97.406.00012.960,0012.690,0013.240,0013.130,0010:106/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 18.930,00
1,23%
108.305.93019.040,0018.740,0019.580,0018.700,0027:106/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.660,00
-1,06%
475.938.52019.830,0019.470,0020.060,0019.870,00146:106/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.380,00
-5,43%
8.709.25024.470,0024.240,0024.850,0025.780,0020:106/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.450,00
-5,48%
1.297.438.2108.925,008.395,009.045,008.940,001:106/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.110,00
1,34%
1.002.055.61015.000,0014.980,0015.400,0014.910,0039:106/07/2026
AVY

Avery Dennison

AR$ 14.420,00
-0,76%
1.736.16014.460,0014.230,0014.460,0014.530,0018:106/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.225,00
-2,76%
9.399.90065.125,0064.800,0065.225,0067.075,001:106/07/2026
AXP

American Express

AR$ 37.180,00
1,92%
315.004.66036.740,0036.620,0037.440,0036.480,0015:106/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 74.650,00
-6,69%
16.662.15073.825,0073.775,0074.650,0080.000,004:106/07/2026
B

CEDEAR BARRICK

AR$ 29.960,00
-0,27%
261.988.28030.080,0029.420,0030.460,0030.040,002:106/07/2026
BA

The Boeing Company

AR$ 15.300,00
1,26%
173.229.97014.910,0014.910,0015.350,0015.110,0024:106/07/2026
BA.

Bank Of America

AR$ 23.450,00
2,45%
142.054.31023.120,0023.120,0023.580,0022.890,004:106/07/2026
BAB

Alibaba Group Holding

AR$ 17.100,00
-0,23%
878.839.27017.150,0016.780,0017.150,0017.140,009:106/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.881,00
-4,32%
215.060.6621.919,001.840,001.919,001.966,001:106/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:106/07/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:106/07/2026
BB

Blackberry

AR$ 5.900,00
0,08%
169.820.8555.880,005.870,006.310,005.895,003:106/07/2026
BBD

Banco Bradesco

AR$ 5.480,00
0,37%
238.176.5655.460,005.390,005.515,005.460,001:106/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.780,00
-1,04%
76.517.3684.660,004.635,004.792,504.830,001:106/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418