Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.750,00
-1,83%
114.585.67010.890,0010.600,0010.910,0010.950,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.490,00
-1,43%
11.029.9404.552,504.400,004.610,004.555,0014:120:00
AAP

Apple

AR$ 27.000,00
1,43%
1.826.802.06026.640,0026.640,0027.340,0026.620,0020:120:00
ABB

AbbVie

AR$ 42.360,00
-0,47%
43.856.98042.800,0042.260,0042.800,0042.560,0010:120:00
ABE

Ambev

AR$ 14.130,00
0,78%
177.044.38014.100,0014.040,0014.330,0014.020,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.755,00
0,32%
814.9734.732,504.705,004.857,504.740,001:120:00
ABN

Airbnb

AR$ 17.320,00
2,55%
98.953.75017.050,0016.930,0017.460,0016.890,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 39.940,00
-1,96%
45.728.42040.220,0039.800,0040.400,0040.740,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.957,50
4,28%
113.380.3903.830,003.802,503.975,003.795,0075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.880,00
-0,35%
242.561.6909.950,009.830,009.950,009.915,001:120:00
ADB

Adobe Systems

AR$ 8.810,00
2,92%
376.556.9658.560,008.560,008.840,008.560,0044:120:00
ADG

Adecoagro

AR$ 16.430,00
1,92%
242.128.12016.470,0016.050,0016.640,0016.120,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 42.780,00
-0,05%
36.514.88042.700,0042.200,0042.860,0042.800,0015:120:00
ADP

CEDEAR AUTOMATIC DATA PROCESSING INC.

AR$ 69.600,00
-1,17%
5.621.92570.175,0069.500,0070.650,0070.425,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 13.970,00
-1,34%
475.22014.020,0013.970,0014.020,0014.160,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.420,00
-1,21%
55.926.77550.175,0049.340,0050.175,0050.025,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.527,50
6,17%
158.402.3333.350,003.350,003.547,503.322,505:120:00
AIG

American International Group

AR$ 24.060,00
-1,64%
6.119.18024.110,0024.000,0024.240,0024.460,005:120:00
AKO

Embotelladora Andina

AR$ 50.000,00
-1,62%
5.454.30051.000,0048.500,0051.750,0050.825,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 13.070,00
-0,53%
141.609.11013.420,0012.600,0013.420,0013.140,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 165.825,00
0,24%
864.050.850165.425,00163.400,00166.450,00165.425,005:120:00
AMD

Advanced Micro Devices

AR$ 98.900,00
0,92%
1.124.163.42598.500,0096.775,0099.400,0098.000,0010:120:00
AMG

Amgen

AR$ 22.670,00
-0,61%
42.142.94022.860,0022.600,0022.940,0022.810,0030:120:00
AMX

America Movil

AR$ 34.300,00
-1,94%
2.441.00034.940,0034.280,0034.940,0034.980,001:120:00
AMZ

Amazon

AR$ 2.805,00
1,08%
4.572.022.0132.750,002.750,002.830,002.775,00144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 11.360,00
1,07%
127.255.16011.300,0011.280,0011.540,0011.240,0029:120:00
ANF

Abercrombie & Fitch

AR$ 218.000,00
1,02%
129.139.400215.575,00215.575,00222.075,00215.800,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.020,00
-0,04%
80.774.23022.920,0022.880,0023.180,0023.030,001:120:00
ARK

Ark Innovation

AR$ 14.420,00
0,07%
195.066.48014.610,0014.370,0014.610,0014.410,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 17.330,00
-1,08%
236.110.03017.590,0016.890,0017.670,0017.520,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 20.020,00
-1,18%
484.034.82020.090,0019.940,0020.250,0020.260,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 18.990,00
-2,67%
5.590.80019.420,0018.900,0019.540,0019.510,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.360,00
-0,86%
1.207.918.1956.540,006.325,006.750,006.415,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 14.560,00
-1,09%
966.169.09014.820,0014.500,0014.820,0014.720,0039:120:00
AVY

Avery Dennison

AR$ 15.290,00
-0,13%
641.34015.250,0015.250,0015.290,0015.310,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 32.760,00
-0,43%
180.033.26032.840,0032.600,0033.000,0032.900,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.400,00
-1,32%
7.430.75066.500,0065.375,0066.500,0066.275,004:120:00
B

CEDEAR BARRICK

AR$ 32.860,00
-1,32%
114.666.02033.340,0032.800,0033.480,0033.300,002:120:00
BA

The Boeing Company

AR$ 12.530,00
-0,71%
206.937.72012.980,0012.440,0012.980,0012.620,0024:120:00
BA.

Bank Of America

AR$ 22.000,00
-0,90%
269.675.33022.110,0021.890,0022.210,0022.200,004:120:00
BAB

Alibaba Group Holding

AR$ 19.300,00
-0,16%
168.133.33019.330,0019.260,0019.480,0019.330,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.191,00
2,41%
28.849.2911.172,001.154,001.210,001.163,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/09/2026
BAY

Bayer AG

AR$ 29.420,00
1,87%
4.518.26029.000,0029.000,0029.500,0028.880,001:120:00
BB

Blackberry

AR$ 4.847,50
3,97%
267.953.7604.715,004.715,004.992,504.662,503:120:00
BBA

CEDEAR JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF

AR$ 7.640,00
-0,71%
2.194.9407.695,007.620,007.725,007.695,001:120:00
BBC

CEDEAR JPMORGAN BETABUILDERS CANADA ETF

AR$ 8.105,00
-0,86%
4.366.1158.175,008.100,008.175,008.175,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 436