Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.520,00
0,00%
00,000,000,0011.120,002:111/02/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.245,00
0,00%
00,000,000,005.960,0014:111/02/2026
AAP

Apple

AR$ 20.410,00
0,00%
00,000,000,0020.190,0020:111/02/2026
ABB

AbbVie

AR$ 32.420,00
0,00%
00,000,000,0033.020,0010:111/02/2026
ABE

Ambev

AR$ 13.440,00
0,00%
00,000,000,0013.290,003:111/02/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.445,00
0,00%
00,000,000,004.397,501:111/02/2026
ABN

Airbnb

AR$ 11.730,00
0,00%
00,000,000,0011.860,0015:111/02/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.760,00
0,00%
00,000,000,0041.460,004:111/02/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 4.572,50
0,00%
00,000,000,004.755,0075:111/02/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.420,00
0,00%
00,000,000,008.390,001:111/02/2026
ADB

Adobe Systems

AR$ 8.690,00
0,00%
00,000,000,008.885,0044:111/02/2026
ADG

Adecoagro

AR$ 13.220,00
0,00%
00,000,000,0013.160,001:111/02/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 33.220,00
0,00%
00,000,000,0032.040,0015:111/02/2026
ADP

Automatic Data Processing

AR$ 53.775,00
0,00%
00,000,000,0055.325,006:111/02/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.630,00
0,00%
00,000,000,0011.410,001:111/02/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 53.150,00
0,00%
00,000,000,0052.375,006:111/02/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.172,50
0,00%
00,000,000,003.395,005:111/02/2026
AIG

American International Group

AR$ 23.520,00
0,00%
00,000,000,0022.090,005:111/02/2026
AKO

Embotelladora Andina

AR$ 45.000,00
0,00%
00,000,000,0045.700,001:111/02/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.867,50
0,00%
00,000,000,006.105,001:111/02/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 101.300,00
0,00%
00,000,000,0097.625,005:111/02/2026
AMD

Advanced Micro Devices

AR$ 31.440,00
0,00%
00,000,000,0031.740,0010:111/02/2026
AMG

Amgen

AR$ 17.900,00
0,00%
00,000,000,0018.080,0030:111/02/2026
AMX

America Movil

AR$ 34.620,00
0,00%
00,000,000,0033.160,001:111/02/2026
AMZ

Amazon

AR$ 2.106,00
0,00%
00,000,000,002.135,00144:111/02/2026
ANF

Abercrombie & Fitch

AR$ 135.500,00
0,00%
00,000,000,00136.425,001:111/02/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.000,00
0,00%
00,000,000,0025.420,001:111/02/2026
ARK

Ark Innovation

AR$ 10.400,00
0,00%
00,000,000,0010.710,0010:111/02/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.800,00
0,00%
00,000,000,006.755,0027:111/02/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.590,00
0,00%
00,000,000,0014.310,00146:111/02/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.780,00
0,00%
00,000,000,0027.400,0020:111/02/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.620,00
0,00%
00,000,000,009.665,001:111/02/2026
AVG

Broadcom

AR$ 13.040,00
0,00%
00,000,000,0012.960,0039:111/02/2026
AVY

Avery Dennison

AR$ 15.580,00
0,00%
00,000,000,0015.870,0018:111/02/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 67.900,00
0,00%
00,000,000,0067.200,001:111/02/2026
AXP

American Express

AR$ 35.100,00
0,00%
00,000,000,0035.580,0015:111/02/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.275,00
0,00%
00,000,000,0071.325,004:111/02/2026
B

CEDEAR BARRICK

AR$ 35.080,00
0,00%
00,000,000,0034.860,002:111/02/2026
BA

The Boeing Company

AR$ 14.560,00
0,00%
00,000,000,0014.970,0024:111/02/2026
BA.

Bank Of America

AR$ 19.950,00
0,00%
00,000,000,0020.240,004:111/02/2026
BAB

Alibaba Group Holding

AR$ 27.080,00
0,00%
00,000,000,0027.520,009:111/02/2026
BAK

CEDEAR BRASKEM SA

AR$ 3.137,50
0,00%
00,000,000,002.930,001:111/02/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:111/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.700,00
0,00%
00,000,000,001.734,003:111/02/2026
BBD

Banco Bradesco

AR$ 6.095,00
0,00%
00,000,000,005.920,001:111/02/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.245,00
0,00%
00,000,000,005.160,001:111/02/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 35.680,00
0,00%
00,000,000,0036.000,001:111/02/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401