Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.310,00
-0,96%
294.939.47010.520,0010.260,0010.520,0010.410,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.842,50
-0,77%
36.127.9934.950,004.770,004.950,004.880,0014:120:00
AAP

Apple

AR$ 26.060,00
0,77%
2.259.017.72025.920,0025.800,0026.280,0025.860,0020:120:00
ABB

AbbVie

AR$ 41.420,00
-0,38%
79.188.28041.940,0041.000,0041.940,0041.580,0010:120:00
ABE

Ambev

AR$ 14.500,00
1,40%
48.047.25014.540,0014.400,0014.660,0014.300,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.922,50
1,60%
825.2704.657,504.657,504.957,504.845,001:120:00
ABN

Airbnb

AR$ 19.620,00
0,93%
23.778.42019.700,0019.490,0019.880,0019.440,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 43.240,00
-1,73%
55.363.76044.560,0042.900,0044.560,0044.000,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 4.065,00
2,33%
151.049.0953.965,003.965,004.145,003.972,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.885,00
0,61%
112.573.8359.890,009.835,009.925,009.825,001:120:00
ADB

Adobe Systems

AR$ 10.310,00
1,88%
250.237.22010.260,0010.230,0010.580,0010.120,0044:120:00
ADG

Adecoagro

AR$ 18.430,00
-1,55%
773.128.02018.590,0017.950,0018.780,0018.720,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 37.700,00
0,21%
209.334.76037.440,0036.940,0037.880,0037.620,0015:120:00
ADP

Automatic Data Processing

AR$ 75.150,00
0,84%
5.256.77575.750,0074.750,0075.750,0074.525,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 14.580,00
1,68%
16.960.41014.580,0014.490,0014.580,0014.338,521:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 54.925,00
5,52%
339.946.67553.600,0052.800,0055.050,0052.050,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.475,00
3,04%
676.595.3833.420,003.267,503.515,003.372,505:120:00
AIG

American International Group

AR$ 24.440,00
0,78%
489.51024.450,0024.400,0024.630,0024.250,005:120:00
AKO

Embotelladora Andina

AR$ 47.500,00
-0,84%
1.119.20046.000,0046.000,0047.500,0047.900,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.150,00
2,58%
126.648.5959.755,009.530,0010.230,009.895,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 138.300,00
-0,93%
489.774.100137.800,00135.550,00139.000,00139.600,005:120:00
AMD

Advanced Micro Devices

AR$ 72.450,00
-0,31%
1.625.581.97572.375,0070.200,0073.075,0072.675,0010:120:00
AMG

Amgen

AR$ 23.480,00
-0,25%
15.953.95023.500,0023.250,0023.550,0023.540,0030:120:00
AMX

America Movil

AR$ 36.820,00
0,99%
193.802.04036.500,0036.420,0036.860,0036.460,001:120:00
AMZ

Amazon

AR$ 2.860,00
1,15%
1.891.770.5632.845,002.830,002.875,002.827,50144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.440,00
2,65%
74.407.93010.160,009.960,0010.520,0010.170,0029:120:00
ANF

Abercrombie & Fitch

AR$ 228.225,00
4,36%
394.558.825218.675,00218.675,00228.925,00218.700,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.280,00
0,15%
67.812.36026.300,0025.700,0026.660,0026.240,001:120:00
ARK

Ark Innovation

AR$ 13.810,00
4,07%
75.944.35013.430,0013.430,0013.870,0013.270,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.260,00
2,74%
371.817.98013.590,0013.340,0014.380,0013.880,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 17.900,00
-2,40%
723.391.74018.040,0017.700,0018.060,0018.340,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.440,00
0,20%
2.697.56020.390,0020.310,0020.570,0020.400,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.610,00
-0,83%
5.680.202.4656.600,006.480,006.780,006.665,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 14.560,00
-3,19%
15.967.916.68014.420,0013.970,0014.660,0015.040,0039:120:00
AVY

Avery Dennison

AR$ 15.280,00
-1,10%
428.54015.330,0015.060,0015.380,0015.450,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.980,00
-0,34%
194.691.94035.160,0034.740,0035.640,0035.100,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.525,00
1,63%
99.420.22565.475,0064.500,0065.550,0064.475,004:120:00
B

CEDEAR BARRICK

AR$ 36.300,00
3,36%
352.122.80035.920,0035.580,0036.400,0035.120,002:120:00
BA

The Boeing Company

AR$ 13.940,00
0,43%
33.222.66013.890,0013.650,0014.000,0013.880,0024:120:00
BA.

Bank Of America

AR$ 25.040,00
0,44%
87.696.50024.920,0024.770,0025.160,0024.930,004:120:00
BAB

Alibaba Group Holding

AR$ 19.750,00
-0,20%
897.127.10019.570,0019.400,0019.810,0019.790,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.546,00
-0,32%
236.728.1901.540,001.460,001.566,001.551,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 30.360,00
0,26%
2.271.70029.000,0029.000,0030.380,0030.280,001:120:00
BB

Blackberry

AR$ 4.075,00
0,43%
17.923.6434.060,004.020,004.110,004.057,503:120:00
BBD

Banco Bradesco

AR$ 5.465,00
-0,44%
612.022.5405.545,005.395,005.600,005.489,071:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.900,00
2,13%
386.941.2384.860,004.860,004.970,004.797,661:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 420