Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.603,50
0,00%
00,000,000,007.453,501:118/03/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.485,00
0,00%
00,000,000,000,0014:118/03/2024
AAP

Apple

AR$ 9.374,50
0,00%
00,000,000,009.208,0020:118/03/2024
ABB

AbbVie

AR$ 19.171,00
0,00%
00,000,000,0019.175,5010:118/03/2024
ABE

Ambev

AR$ 8.038,00
0,00%
00,000,000,008.068,503:118/03/2024
ABN

Airbnb

AR$ 11.575,00
0,00%
00,000,000,0011.473,5015:118/03/2024
ABT

CEDEAR ABBOT LAB

AR$ 30.165,50
0,00%
00,000,000,0030.374,004:118/03/2024
ADB

Adobe Systems

AR$ 12.584,50
0,00%
00,000,000,0011.999,5044:118/03/2024
ADG

Adecoagro

AR$ 11.271,50
0,00%
00,000,000,0010.784,001:118/03/2024
ADI

Analog Devices

AR$ 13.808,00
0,00%
00,000,000,0014.014,0015:118/03/2024
ADP

Automatic Data Processing

AR$ 43.287,50
0,00%
00,000,000,0043.273,506:118/03/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.980,00
0,00%
00,000,000,002.209,951:118/03/2024
AEG

Aegon

AR$ 6.174,50
0,00%
00,000,000,006.173,001:118/03/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 9.896,00
0,00%
00,000,000,009.999,006:118/03/2024
AIG

American International Group

AR$ 16.300,50
0,00%
00,000,000,0016.227,505:118/03/2024
AKO

Embotelladora Andina

AR$ 17.440,00
0,00%
00,000,000,0016.615,001:118/03/2024
AMA

Applied Materials

AR$ 43.400,00
0,00%
00,000,000,0042.788,505:118/03/2024
AMD

Advanced Micro Devices

AR$ 20.547,00
0,00%
00,000,000,0020.542,0010:118/03/2024
AMG

Amgen

AR$ 9.742,50
0,00%
00,000,000,009.626,5030:118/03/2024
AMX

America Movil

AR$ 20.158,50
0,00%
00,000,000,0020.340,001:118/03/2024
AMZ

Amazon

AR$ 1.300,00
0,00%
00,000,000,001.303,00144:118/03/2024
ANF

Abercrombie & Fitch

AR$ 141.500,00
0,00%
00,000,000,00135.267,001:118/03/2024
AOC

CEDEAR ALUMINUM

AR$ 55.272,50
0,00%
00,000,000,0053.628,501:118/03/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.579,00
0,00%
00,000,000,0024.402,501:118/03/2024
ARK

Ark Innovation

AR$ 5.254,50
0,00%
00,000,000,005.215,5010:118/03/2024
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.256,00
0,00%
00,000,000,0015.963,0020:118/03/2024
AVG

Broadcom

AR$ 34.249,00
0,00%
00,000,000,0033.848,5039:118/03/2024
AVY

Avery Dennison

AR$ 12.800,00
0,00%
00,000,000,0012.650,0018:118/03/2024
AXP

American Express

AR$ 15.833,00
0,00%
00,000,000,0015.545,0015:118/03/2024
AZN

Astrazeneca

AR$ 35.421,00
0,00%
00,000,000,0035.594,502:118/03/2024
BA

The Boeing Company

AR$ 8.098,00
0,00%
00,000,000,008.168,5024:118/03/2024
BA.

Bank Of America

AR$ 9.688,50
0,00%
00,000,000,009.521,504:118/03/2024
BAB

Alibaba Group Holding

AR$ 8.788,00
0,00%
00,000,000,008.764,009:118/03/2024
BAS

CEDEAR BASF AG

AR$ 6.621,75
0,00%
00,000,000,007.304,001:118/03/2024
BAY

Bayer AG

AR$ 3.365,68
0,00%
00,000,000,000,011:118/03/2024
BB

Blackberry

AR$ 961,00
0,00%
00,000,000,001.012,503:118/03/2024
BBD

Banco Bradesco

AR$ 3.040,50
0,00%
00,000,000,003.045,001:118/03/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 12.150,00
0,00%
00,000,000,0012.214,001:118/03/2024
BCS

Barclays Bank

AR$ 9.828,00
0,00%
00,000,000,009.757,501:118/03/2024
BHP

Bhp Group

AR$ 30.114,50
0,00%
00,000,000,0029.888,502:118/03/2024
BID

Baidu

AR$ 10.254,50
0,00%
00,000,000,0010.104,5011:118/03/2024
BII

Biogen

AR$ 18.150,00
0,00%
00,000,000,0018.043,5013:118/03/2024
BIO

Bioceres Crop Solutions

AR$ 13.832,00
0,00%
00,000,000,0013.744,501:118/03/2024
BIT

Bitfarms

AR$ 12.071,00
0,00%
00,000,000,0012.183,001:118/03/2024
BK

The Bank Of New York Mellon

AR$ 29.328,00
0,00%
00,000,000,0028.949,002:118/03/2024
BMY

Bristol-Myers Squibb Company

AR$ 18.548,50
0,00%
00,000,000,0018.740,003:118/03/2024
BNG

CEDEAR BUNGE LTD

AR$ 20.802,50
0,00%
00,000,000,0020.468,005:118/03/2024
BP

BP PCL

AR$ 8.185,00
0,00%
00,000,000,008.066,505:118/03/2024
BRF

BRF

AR$ 10.440,50
0,00%
00,000,000,0010.600,001:118/03/2024
BRK

Berkshire Hathaway

AR$ 20.031,00
0,00%
00,000,000,0019.897,5022:118/03/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 293