Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.395,00
0,00%
00,000,000,009.325,002:113/05/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.295,00
0,00%
00,000,000,005.495,0014:113/05/2026
AAP

Apple

AR$ 22.160,00
0,00%
00,000,000,0021.680,0020:113/05/2026
ABB

AbbVie

AR$ 30.900,00
0,00%
00,000,000,0030.680,0010:113/05/2026
ABE

Ambev

AR$ 13.960,00
0,00%
00,000,000,0014.360,003:113/05/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.655,00
0,00%
00,000,000,004.827,501:113/05/2026
ABN

Airbnb

AR$ 13.150,00
0,00%
00,000,000,0013.280,0015:113/05/2026
ABT

CEDEAR ABBOT LAB

AR$ 31.080,00
0,00%
00,000,000,0031.140,004:113/05/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.165,00
0,00%
00,000,000,003.350,0075:113/05/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.885,00
0,00%
00,000,000,008.790,001:113/05/2026
ADB

Adobe Systems

AR$ 7.965,00
0,00%
00,000,000,008.050,0044:113/05/2026
ADG

Adecoagro

AR$ 20.340,00
0,00%
00,000,000,0019.440,001:113/05/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 42.660,00
0,00%
00,000,000,0041.280,0015:113/05/2026
ADP

Automatic Data Processing

AR$ 51.675,00
0,00%
00,000,000,0052.525,006:113/05/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.500,00
0,00%
00,000,000,0012.500,001:113/05/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 48.420,00
0,00%
00,000,000,0048.540,006:113/05/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.565,00
0,00%
00,000,000,002.577,505:113/05/2026
AIG

American International Group

AR$ 22.470,00
0,00%
00,000,000,0022.490,005:113/05/2026
AKO

Embotelladora Andina

AR$ 42.960,00
0,00%
00,000,000,0042.980,001:113/05/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.505,00
0,00%
00,000,000,006.825,001:113/05/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 129.275,00
0,00%
00,000,000,00127.225,005:113/05/2026
AMD

Advanced Micro Devices

AR$ 66.000,00
0,00%
00,000,000,0065.725,0010:113/05/2026
AMG

Amgen

AR$ 16.590,00
0,00%
00,000,000,0016.540,0030:113/05/2026
AMX

America Movil

AR$ 40.240,00
0,00%
00,000,000,0040.100,001:113/05/2026
AMZ

Amazon

AR$ 2.775,00
0,00%
00,000,000,002.710,00144:113/05/2026
ANF

Abercrombie & Fitch

AR$ 106.350,00
0,00%
00,000,000,00107.875,001:113/05/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.340,00
0,00%
00,000,000,0025.380,001:113/05/2026
ARK

Ark Innovation

AR$ 11.600,00
0,00%
00,000,000,0011.490,0010:113/05/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 12.170,00
0,00%
00,000,000,0011.270,0027:113/05/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 16.050,00
0,00%
00,000,000,0015.350,00146:113/05/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.580,00
0,00%
00,000,000,0022.880,0020:113/05/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.395,00
0,00%
00,000,000,007.180,001:113/05/2026
AVG

Broadcom

AR$ 15.860,00
0,00%
00,000,000,0015.870,0039:113/05/2026
AVY

Avery Dennison

AR$ 13.050,00
0,00%
00,000,000,0013.180,0018:113/05/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.650,00
0,00%
00,000,000,0069.750,001:113/05/2026
AXP

American Express

AR$ 30.600,00
0,00%
00,000,000,0030.900,0015:113/05/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.375,00
0,00%
00,000,000,0068.125,004:113/05/2026
B

CEDEAR BARRICK

AR$ 33.200,00
0,00%
00,000,000,0033.720,002:113/05/2026
BA

The Boeing Company

AR$ 14.850,00
0,00%
00,000,000,0014.560,0024:113/05/2026
BA.

Bank Of America

AR$ 18.500,00
0,00%
00,000,000,0018.730,004:113/05/2026
BAB

Alibaba Group Holding

AR$ 24.010,00
0,00%
00,000,000,0022.150,009:113/05/2026
BAK

CEDEAR BRASKEM SA

AR$ 3.657,50
0,00%
00,000,000,003.502,501:113/05/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:113/05/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 3.025,00
0,00%
00,000,000,003.012,503:113/05/2026
BBD

Banco Bradesco

AR$ 5.160,00
0,00%
00,000,000,005.395,001:113/05/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.602,50
0,00%
00,000,000,004.785,001:113/05/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.400,00
0,00%
00,000,000,0032.180,001:113/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404