Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.500,00
1,79%
283.382.28012.010,0012.010,0012.590,0012.280,002:123/06/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.080,00
-0,08%
1.407.1356.130,005.930,006.175,006.085,0014:123/06/2026
AAP

Apple

AR$ 22.920,00
1,10%
1.183.210.83022.700,0022.610,0023.220,0022.670,0020:123/06/2026
ABB

AbbVie

AR$ 36.420,00
3,70%
37.967.40035.240,0035.240,0036.440,0035.120,0010:123/06/2026
ABE

Ambev

AR$ 14.670,00
2,73%
24.768.81014.390,0014.310,0014.700,0014.280,003:123/06/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.900,00
1,45%
51.311.2304.800,004.750,004.942,504.830,001:123/06/2026
ABN

Airbnb

AR$ 14.340,00
1,63%
10.217.78014.100,0014.090,0014.490,0014.110,0015:123/06/2026
ABT

CEDEAR ABBOT LAB

AR$ 35.080,00
4,84%
57.596.94033.780,0033.780,0035.140,0033.460,004:123/06/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.632,50
3,64%
357.031.6302.560,002.550,002.650,002.540,0075:123/06/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.250,00
-0,05%
140.269.0459.135,009.060,009.260,009.255,001:123/06/2026
ADB

Adobe Systems

AR$ 6.965,00
3,26%
409.732.5456.845,006.840,007.000,006.745,0044:123/06/2026
ADG

Adecoagro

AR$ 14.600,00
3,91%
634.431.64013.980,0013.900,0014.610,0014.050,001:123/06/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 42.120,00
-6,77%
38.081.38042.560,0041.800,0042.800,0045.180,0015:123/06/2026
ADP

Automatic Data Processing

AR$ 57.075,00
4,34%
5.974.57556.000,0055.850,0057.150,0054.700,006:123/06/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:123/06/2026
AEG

Aegon

AR$ 13.200,00
0,92%
933.72013.090,0013.090,0013.200,0013.080,001:123/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 41.560,00
-1,61%
45.341.64041.260,0041.260,0042.000,0042.240,006:123/06/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.000,00
1,61%
8.075.4802.937,502.937,503.050,002.952,505:123/06/2026
AIG

American International Group

AR$ 23.760,00
2,02%
8.893.36023.450,0023.440,0023.920,0023.290,005:123/06/2026
AKO

Embotelladora Andina

AR$ 45.700,00
3,86%
414.62045.980,0045.700,0046.980,0044.000,001:123/06/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 14.090,00
-7,55%
232.099.47015.430,0013.900,0015.430,0015.240,0044:123/06/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 181.650,00
-6,41%
372.546.100184.400,00176.375,00184.400,00194.100,005:123/06/2026
AMD

Advanced Micro Devices

AR$ 80.625,00
-3,93%
1.917.568.07579.750,0077.525,0081.425,0083.925,0010:123/06/2026
AMG

Amgen

AR$ 17.930,00
2,52%
516.016.94017.650,0017.630,0017.990,0017.490,0030:123/06/2026
AMX

America Movil

AR$ 39.920,00
0,50%
632.52039.380,0039.380,0039.920,0039.720,001:123/06/2026
AMZ

Amazon

AR$ 2.540,00
2,34%
1.858.379.9862.470,002.465,002.545,002.482,00144:123/06/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.670,00
-5,56%
267.784.9408.820,008.430,008.820,009.180,0029:123/06/2026
ANF

Abercrombie & Fitch

AR$ 131.125,00
-0,53%
208.371.350129.850,00129.425,00131.975,00131.825,001:123/06/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.320,00
-0,63%
39.538.86025.020,0025.020,0025.440,0025.480,001:123/06/2026
ARK

Ark Innovation

AR$ 11.900,00
-0,25%
95.221.17011.680,0011.680,0012.110,0011.930,0010:123/06/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 21.020,00
-9,47%
378.566.40022.450,0020.780,0022.450,0023.220,0027:123/06/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.850,00
-6,36%
1.375.511.84020.000,0018.650,0020.000,0020.130,00146:123/06/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.850,00
-0,22%
5.850.76022.570,0022.570,0022.870,0022.900,0020:123/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.520,00
0,74%
668.115.0807.390,007.330,007.985,007.465,001:123/06/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.140,00
-1,88%
851.043.21014.980,0014.830,0015.400,0015.430,0039:123/06/2026
AVY

Avery Dennison

AR$ 13.670,00
2,40%
908.61013.500,0013.500,0013.680,0013.350,0018:123/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.100,00
3,21%
86.703.65062.225,0062.225,0065.125,0063.075,001:123/06/2026
AXP

American Express

AR$ 34.880,00
1,69%
584.469.76034.000,0034.000,0034.960,0034.300,0015:123/06/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.150,00
4,31%
4.925.10069.300,0069.175,0070.175,0067.250,004:123/06/2026
B

CEDEAR BARRICK

AR$ 29.620,00
-3,08%
178.644.72030.060,0029.440,0030.060,0030.560,002:123/06/2026
BA

The Boeing Company

AR$ 14.040,00
-0,43%
359.574.34014.040,0013.940,0014.190,0014.100,0024:123/06/2026
BA.

Bank Of America

AR$ 22.440,00
2,65%
100.156.97021.840,0021.840,0022.510,0021.860,004:123/06/2026
BAB

Alibaba Group Holding

AR$ 17.750,00
-0,34%
443.435.23017.490,0017.420,0017.820,0017.810,009:123/06/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.319,00
3,02%
115.332.7012.210,002.170,002.345,002.251,001:123/06/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:123/06/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:123/06/2026
BB

Blackberry

AR$ 4.542,50
1,79%
32.241.4684.350,004.350,004.585,004.462,503:123/06/2026
BBD

Banco Bradesco

AR$ 5.295,00
1,73%
139.562.5655.230,005.210,005.335,005.205,001:123/06/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.717,50
2,61%
212.095.0354.622,504.557,504.717,504.597,501:123/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418