Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.390,00
1,64%
20.424.52012.170,0012.170,0012.440,0012.190,002:114:37
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.195,00
1,06%
624.2506.135,006.100,006.250,006.130,0014:114:24
AAP

Apple

AR$ 25.220,00
2,98%
617.232.01024.660,0024.640,0025.360,0024.490,0020:114:37
ABB

AbbVie

AR$ 38.480,00
1,77%
2.902.40038.000,0037.960,0038.440,0037.811,2610:114:26
ABE

Ambev

AR$ 14.300,00
-0,56%
21.765.88014.280,0013.990,0014.300,0014.380,003:114:36
ABE

CEDEAR AMBEV S.A

AR$ 4.747,50
-2,96%
227.5954.810,004.697,504.815,004.892,501:114:31
ABN

Airbnb

AR$ 15.510,00
2,31%
10.214.69015.450,0015.380,0015.580,0015.160,0015:114:34
ABT

CEDEAR ABBOT LAB

AR$ 34.760,00
0,88%
32.682.44034.500,0034.120,0034.740,0034.455,344:114:36
ACN

CEDEAR ACCENTURE PLC

AR$ 2.875,00
2,68%
33.225.2282.805,002.802,502.875,002.800,0075:114:37
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.440,00
0,32%
31.960.6509.445,009.390,009.450,009.410,001:114:36
ADB

Adobe Systems

AR$ 8.120,00
4,84%
219.500.9807.900,007.900,008.175,007.745,0044:114:37
ADG

Adecoagro

AR$ 15.780,00
-2,59%
56.906.50016.200,0015.760,0016.290,0016.200,001:114:35
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.020,00
-2,20%
690.24041.160,0040.220,0041.160,0040.920,0015:114:37
ADP

Automatic Data Processing

AR$ 65.000,00
1,80%
2.065.07564.325,0063.750,0064.800,0063.850,006:114:32
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 13.870,00
0,43%
13.87013.870,0013.870,0013.870,0013.810,001:114:05
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 37.200,00
-0,37%
1.375.62037.360,0036.900,0037.360,0037.340,006:114:36
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.955,00
4,79%
19.511.9252.855,002.852,502.992,502.820,005:114:37
AIG

American International Group

AR$ 24.090,00
-2,07%
336.60024.050,0024.030,0024.050,0024.600,005:114:31
AKO

Embotelladora Andina

AR$ 47.580,00
0,85%
95.00047.500,0047.500,0047.500,0047.180,001:114:27
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.940,00
-7,23%
35.992.17012.860,0011.950,0012.880,0012.870,0044:114:36
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 180.650,00
-2,73%
50.986.600187.725,00179.400,00187.725,00185.725,005:114:32
AMD

Advanced Micro Devices

AR$ 81.450,00
-4,57%
386.096.05086.225,0081.375,0086.675,0085.350,0010:114:37
AMG

Amgen

AR$ 18.490,00
0,43%
36.90018.430,0018.430,0018.470,0018.410,0030:113:51
AMX

America Movil

AR$ 40.520,00
-0,49%
243.12040.520,000,000,0040.720,001:114:06
AMZ

Amazon

AR$ 2.775,00
3,26%
486.756.1902.690,002.690,002.775,002.687,50144:114:37
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.350,00
-4,40%
29.562.3309.900,009.300,009.900,009.780,0029:114:34
ANF

Abercrombie & Fitch

AR$ 150.475,00
5,26%
168.414.325146.000,00146.000,00150.900,00142.950,001:114:30
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.420,00
-0,70%
3.527.26025.920,0025.420,0025.920,0025.600,001:114:36
ARK

Ark Innovation

AR$ 12.450,00
0,89%
8.445.16012.480,0012.330,0012.570,0012.340,0010:114:30
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.870,00
-2,70%
59.151.58016.300,0015.860,0016.640,0016.310,0027:114:37
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.870,00
-0,63%
550.939.72019.300,0018.750,0019.390,0018.990,00146:114:37
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.880,00
2,05%
152.62021.760,0021.610,0022.040,0021.440,0020:114:14
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.995,00
-2,03%
31.224.0207.200,006.875,007.270,007.140,001:114:35
AVG

CEDEAR BROADCOM INC.

AR$ 15.590,00
0,00%
123.948.13015.820,0015.570,0015.900,0015.590,0039:114:37
AVY

Avery Dennison

AR$ 13.500,00
-0,95%
13.50013.500,000,000,0013.630,0018:113:33
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.075,00
0,00%
00,000,000,0064.025,001:114/07/2026
AXP

American Express

AR$ 37.520,00
1,90%
10.410.04037.180,0036.960,0037.500,0036.820,0015:114:37
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.550,00
2,30%
520.90064.675,0064.675,0065.525,0064.075,004:114:17
B

CEDEAR BARRICK

AR$ 28.160,00
-0,42%
25.711.30028.400,0028.020,0028.600,0028.280,002:114:36
BA

The Boeing Company

AR$ 14.150,00
0,57%
1.269.73014.200,0014.050,0014.200,0014.070,0024:113:54
BA.

Bank Of America

AR$ 24.030,00
1,87%
21.187.05023.890,0023.850,0024.090,0023.590,004:114:34
BAB

Alibaba Group Holding

AR$ 20.660,00
6,28%
540.113.18020.160,0020.120,0020.930,0019.440,009:114:37
BAK

CEDEAR BRASKEM SA

AR$ 1.991,00
-4,09%
3.754.1422.072,001.980,002.072,002.076,001:114:36
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:114/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 5.545,00
-2,46%
14.235.6255.740,005.545,005.740,005.685,003:114:37
BBD

Banco Bradesco

AR$ 5.620,00
0,09%
3.318.3455.620,005.580,005.650,005.615,001:114:37
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.925,00
-1,15%
34.8305.010,004.930,005.010,004.982,501:114:32
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418