Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.890,00
-1,50%
91.535.5158.995,008.870,009.095,009.025,002:117:37
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.355,00
2,17%
11.094.1256.155,006.155,006.405,006.220,0014:117:17
AAP

Apple

AR$ 20.200,00
-0,30%
500.754.27020.010,0019.860,0020.250,0020.260,0020:117:41
ABB

AbbVie

AR$ 30.100,00
1,28%
27.938.12029.840,0029.840,0030.340,0029.720,0010:117:40
ABE

Ambev

AR$ 13.150,00
1,94%
7.617.98013.070,0013.060,0013.310,0012.900,003:117:25
ABE

CEDEAR AMBEV S.A

AR$ 4.410,00
0,63%
21.318.1604.350,004.350,004.490,004.382,501:117:32
ABN

Airbnb

AR$ 14.310,00
0,49%
22.164.06014.230,0014.150,0014.420,0014.240,0015:117:37
ABT

CEDEAR ABBOT LAB

AR$ 35.060,00
2,75%
92.575.48034.360,0034.360,0035.300,0034.120,004:117:38
ACN

CEDEAR ACCENTURE PLC

AR$ 3.637,50
1,96%
104.107.9553.600,003.540,003.655,003.567,5075:117:40
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.780,00
1,27%
40.676.2858.690,008.630,008.790,008.670,001:117:38
ADB

Adobe Systems

AR$ 8.285,00
-0,60%
391.291.0008.235,008.165,008.380,008.335,0044:117:38
ADG

Adecoagro

AR$ 19.860,00
4,64%
198.749.74019.150,0019.070,0019.990,0018.980,001:117:40
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.140,00
-1,86%
12.716.22039.600,0038.920,0039.600,0039.880,0015:117:22
ADP

Automatic Data Processing

AR$ 50.000,00
2,12%
19.629.83549.540,0049.520,0050.225,0048.960,006:117:39
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.200,00
2,09%
481.58012.010,0012.010,0012.100,0011.950,001:117:12
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 50.125,00
0,94%
12.458.11549.240,0049.200,0050.325,0049.660,006:117:37
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.657,50
3,00%
17.759.2102.597,502.582,502.677,502.580,005:117:36
AIG

American International Group

AR$ 22.570,00
0,58%
14.708.02022.300,0022.300,0022.700,0022.440,005:117:19
AKO

Embotelladora Andina

AR$ 44.000,00
-1,12%
1.536.54044.500,0044.500,0046.280,0044.500,001:116:39
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.720,00
-6,73%
98.476.5707.100,006.640,007.100,007.205,001:117:40
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 121.475,00
-2,57%
46.248.725123.700,00120.200,00123.700,00124.675,005:117:26
AMD

Advanced Micro Devices

AR$ 50.775,00
-1,98%
2.731.745.92551.500,0049.180,0051.500,0051.800,0010:117:41
AMG

Amgen

AR$ 17.320,00
0,35%
7.229.49017.170,0017.170,0017.390,0017.260,0030:117:38
AMX

America Movil

AR$ 39.520,00
-0,90%
3.360.74039.340,0039.340,0039.620,0039.880,001:117:22
AMZ

Amazon

AR$ 2.755,00
0,73%
2.978.282.5532.735,002.695,002.767,502.735,00144:117:41
ANF

Abercrombie & Fitch

AR$ 132.150,00
1,24%
136.923.000129.850,00128.950,00131.975,00130.525,001:116:39
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 27.160,00
-1,52%
43.595.94027.740,0027.180,0027.740,0027.580,001:117:40
ARK

Ark Innovation

AR$ 11.650,00
2,01%
52.383.41011.510,0011.430,0011.660,0011.420,0010:117:40
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 12.190,00
-6,23%
260.164.89012.550,0011.690,0012.550,0013.000,0027:117:41
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.760,00
-1,19%
491.448.14014.900,0014.500,0014.960,0014.937,48146:117:41
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.600,00
-1,17%
566.69023.550,0023.550,0023.690,0023.880,0020:117:36
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.805,00
2,36%
1.725.894.9057.535,007.370,007.845,007.625,001:117:41
AVG

Broadcom

AR$ 16.170,00
0,00%
410.701.27016.210,0015.980,0016.210,0016.170,0039:117:41
AVY

Avery Dennison

AR$ 13.930,00
1,09%
249.74013.880,0013.860,0013.890,0013.780,0018:116:51
AXI

CEDEAR AXIAS ENERGIA

AR$ 75.950,00
1,47%
1.523.65075.475,0075.475,0076.350,0074.850,001:117:09
AXP

American Express

AR$ 31.880,00
1,79%
50.648.42031.580,0031.320,0031.980,0031.320,0015:117:40
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 71.350,00
0,67%
4.927.07571.125,0071.125,0071.750,0070.875,004:117:10
B

CEDEAR BARRICK

AR$ 30.620,00
-0,07%
221.425.90030.500,0030.120,0030.840,0030.640,002:117:39
BA

The Boeing Company

AR$ 14.560,00
-0,07%
63.813.51014.530,0014.420,0014.700,0014.570,0024:117:40
BA.

Bank Of America

AR$ 19.860,00
2,06%
51.355.67019.620,0019.620,0019.960,0019.460,004:117:35
BAB

Alibaba Group Holding

AR$ 22.350,00
-0,89%
540.772.07022.180,0022.010,0022.370,0022.550,009:117:38
BAK

CEDEAR BRASKEM SA

AR$ 2.557,50
0,20%
35.056.4332.550,002.540,002.632,502.552,501:117:38
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:124/04/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.615,00
4,60%
33.356.9432.515,002.515,002.635,002.500,003:117:33
BBD

Banco Bradesco

AR$ 6.000,00
1,95%
152.226.7605.915,005.885,006.020,005.885,001:117:36
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.225,00
1,36%
3.552.8105.165,005.090,005.220,005.155,001:116:35
BBV

Bilbao Vizcaya Argentaria

AR$ 33.060,00
1,41%
3.732.30032.720,0032.720,0033.160,0032.600,001:117:11
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404