Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.480,00
0,00%
00,000,000,0010.430,002:107/09/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.907,50
0,00%
00,000,000,004.982,5014:107/09/2026
AAP

Apple

AR$ 25.320,00
0,00%
00,000,000,0025.380,0020:107/09/2026
ABB

AbbVie

AR$ 41.920,00
0,00%
00,000,000,0040.640,0010:107/09/2026
ABE

Ambev

AR$ 14.160,00
0,00%
00,000,000,0014.330,003:107/09/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.735,00
0,00%
00,000,000,004.845,001:107/09/2026
ABN

Airbnb

AR$ 19.450,00
0,00%
00,000,000,0019.250,0015:107/09/2026
ABT

CEDEAR ABBOT LAB

AR$ 42.800,00
0,00%
00,000,000,0042.940,004:107/09/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.940,00
0,00%
00,000,000,003.927,5075:107/09/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 10.070,00
0,00%
00,000,000,009.875,001:107/09/2026
ADB

Adobe Systems

AR$ 9.585,00
0,00%
00,000,000,009.600,0044:107/09/2026
ADG

Adecoagro

AR$ 18.840,00
0,00%
00,000,000,0018.680,001:107/09/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.980,00
0,00%
00,000,000,0038.080,0015:107/09/2026
ADP

Automatic Data Processing

AR$ 71.250,00
0,00%
00,000,000,0073.350,006:107/09/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.740,00
0,00%
00,000,000,0014.540,001:107/09/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 53.500,00
0,00%
00,000,000,0054.125,006:107/09/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.335,00
0,00%
00,000,000,003.320,005:107/09/2026
AIG

American International Group

AR$ 24.000,00
0,00%
00,000,000,0024.160,005:107/09/2026
AKO

Embotelladora Andina

AR$ 49.200,00
0,00%
00,000,000,0047.440,001:107/09/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.340,00
0,00%
00,000,000,0011.250,0044:107/09/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 147.700,00
0,00%
00,000,000,00144.275,005:107/09/2026
AMD

Advanced Micro Devices

AR$ 76.200,00
0,00%
00,000,000,0075.475,0010:107/09/2026
AMG

Amgen

AR$ 22.960,00
0,00%
00,000,000,0023.090,0030:107/09/2026
AMX

America Movil

AR$ 36.520,00
0,00%
00,000,000,0036.820,001:107/09/2026
AMZ

Amazon

AR$ 2.882,50
0,00%
00,000,000,002.855,00144:107/09/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.830,00
0,00%
00,000,000,0010.590,0029:107/09/2026
ANF

Abercrombie & Fitch

AR$ 249.950,00
0,00%
00,000,000,00237.350,001:107/09/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.560,00
0,00%
00,000,000,0025.800,001:107/09/2026
ARK

Ark Innovation

AR$ 13.560,00
0,00%
00,000,000,0013.690,0010:107/09/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.790,00
0,00%
00,000,000,0014.780,0027:107/09/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.840,00
0,00%
00,000,000,0018.640,00146:107/09/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.910,00
0,00%
00,000,000,0020.390,0020:107/09/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.640,00
0,00%
00,000,000,006.590,001:107/09/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.690,00
0,00%
00,000,000,0014.560,0039:107/09/2026
AVY

Avery Dennison

AR$ 15.420,00
0,00%
00,000,000,0015.280,0018:107/09/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.500,00
0,00%
00,000,000,0034.500,0015:107/09/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 64.925,00
0,00%
00,000,000,0064.550,004:107/09/2026
B

CEDEAR BARRICK

AR$ 34.780,00
0,00%
00,000,000,0035.520,002:107/09/2026
BA

The Boeing Company

AR$ 14.290,00
0,00%
00,000,000,0014.010,0024:107/09/2026
BA.

Bank Of America

AR$ 24.800,00
0,00%
00,000,000,0024.820,004:107/09/2026
BAB

Alibaba Group Holding

AR$ 20.160,00
0,00%
00,000,000,0019.960,009:107/09/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.514,00
0,00%
00,000,000,001.523,001:107/09/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:107/09/2026
BAY

Bayer AG

AR$ 31.440,00
0,00%
00,000,000,0031.480,001:107/09/2026
BB

Blackberry

AR$ 4.057,50
0,00%
00,000,000,004.065,003:107/09/2026
BBD

Banco Bradesco

AR$ 5.420,00
0,00%
00,000,000,005.455,001:107/09/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.887,50
0,00%
00,000,000,004.805,001:107/09/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 423