Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.850,00
-2,43%
29.810.82011.140,0010.850,0011.260,0011.120,002:115:23
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.105,00
2,43%
11.851.7106.000,005.875,006.200,005.960,0014:115:26
AAP

Apple

AR$ 20.340,00
0,74%
470.675.44020.160,0020.120,0020.490,0020.190,0020:115:26
ABB

AbbVie

AR$ 32.880,00
-0,42%
11.031.24032.700,0032.260,0033.060,0033.020,0010:115:25
ABE

Ambev

AR$ 13.360,00
0,53%
23.617.64013.300,0013.230,0013.470,0013.290,003:115:23
ABE

CEDEAR AMBEV S.A

AR$ 4.455,00
1,31%
1.143.2384.400,004.395,004.517,504.397,501:115:07
ABN

Airbnb

AR$ 11.640,00
-1,85%
1.751.87011.900,0011.740,0011.990,0011.860,0015:115:24
ABT

CEDEAR ABBOT LAB

AR$ 41.380,00
-0,19%
57.237.00041.740,0041.020,0041.740,0041.460,004:115:24
ACN

CEDEAR ACCENTURE PLC

AR$ 4.565,00
-4,00%
43.749.8184.745,004.560,004.817,504.755,0075:115:25
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.325,00
-0,77%
34.001.7208.650,008.320,008.650,008.390,001:115:24
ADB

Adobe Systems

AR$ 8.580,00
-3,43%
238.119.5559.000,008.565,009.000,008.885,0044:115:26
ADG

Adecoagro

AR$ 12.950,00
-1,60%
19.967.57013.200,0012.840,0013.600,0013.160,001:115:22
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 32.200,00
0,50%
1.626.74032.040,0032.040,0032.840,0032.040,0015:115:26
ADP

Automatic Data Processing

AR$ 54.350,00
-1,76%
5.562.17555.750,0054.250,0056.000,0055.325,006:115:16
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.430,00
0,18%
11.43011.430,0011.430,0011.430,0011.410,001:113:33
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 51.625,00
-1,43%
25.684.80052.675,0051.625,0053.725,0052.375,006:115:25
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.170,00
-6,63%
17.671.0683.372,503.142,503.427,503.395,005:115:26
AIG

American International Group

AR$ 23.210,00
5,07%
40.032.48022.200,0022.200,0023.200,0022.090,005:115:22
AKO

Embotelladora Andina

AR$ 45.700,00
0,00%
00,000,000,0046.660,001:110/02/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.855,00
-20,48%
389.582.3335.980,004.822,505.980,006.105,001:115:26
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 97.800,00
0,18%
23.248.10097.625,0097.625,00101.275,0097.625,005:115:25
AMD

Advanced Micro Devices

AR$ 30.880,00
-2,71%
198.343.44031.280,0030.840,0032.300,0031.740,0010:115:26
AMG

Amgen

AR$ 17.940,00
-0,77%
4.001.87017.840,0017.670,0018.000,0018.080,0030:115:25
AMX

America Movil

AR$ 33.240,00
0,24%
47.129.66033.000,0030.880,0033.320,0033.160,001:115:25
AMZ

Amazon

AR$ 2.097,00
-1,78%
779.993.6232.149,002.090,002.180,002.135,00144:115:26
ANF

Abercrombie & Fitch

AR$ 136.125,00
-0,22%
243.646.850135.050,00135.025,00140.000,00136.425,001:115:26
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.950,00
-1,85%
68.506.56025.780,0024.360,0025.780,0025.420,001:115:17
ARK

Ark Innovation

AR$ 10.200,00
-4,76%
31.535.82010.740,0010.210,0010.800,0010.710,0010:115:26
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.805,00
0,74%
21.967.8456.725,006.725,007.000,006.755,0027:115:25
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.270,00
-0,28%
196.746.83014.370,0014.270,0014.650,0014.310,00146:115:25
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.400,00
0,00%
00,000,000,0027.080,0020:110/02/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.450,00
-2,22%
213.196.03510.100,009.550,0010.140,009.665,001:115:21
AVG

Broadcom

AR$ 12.620,00
-2,62%
161.748.96012.950,0012.600,0013.180,0012.960,0039:115:26
AVY

Avery Dennison

AR$ 15.580,00
0,00%
00,000,000,0015.870,0018:110/02/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 68.300,00
1,64%
5.024.45067.950,0067.875,0068.000,0067.200,001:114:23
AXP

American Express

AR$ 35.080,00
-1,41%
15.963.52035.600,0035.040,0036.200,0035.580,0015:115:24
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 73.725,00
3,36%
7.737.62573.650,0073.500,0074.025,0071.325,004:115:24
B

CEDEAR BARRICK

AR$ 34.280,00
-1,66%
412.220.68034.840,0034.260,0035.420,0034.860,002:115:26
BA

The Boeing Company

AR$ 14.700,00
-1,80%
3.808.72014.840,0014.680,0015.040,0014.970,0024:115:11
BA.

Bank Of America

AR$ 20.240,00
0,00%
56.526.38020.470,0020.230,0020.640,0020.240,004:115:21
BAB

Alibaba Group Holding

AR$ 26.480,00
-3,78%
789.220.26026.920,0026.440,0026.940,0027.520,009:115:25
BAK

CEDEAR BRASKEM SA

AR$ 3.060,00
4,44%
219.794.2753.007,503.007,503.140,002.930,001:115:26
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:110/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.673,00
-3,52%
3.047.8161.713,001.680,001.738,001.734,003:114:58
BBD

Banco Bradesco

AR$ 5.975,00
0,93%
368.170.3156.080,005.905,006.130,005.920,001:115:25
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.255,00
1,84%
78.0705.130,005.130,005.230,005.160,001:115:26
BBV

Bilbao Vizcaya Argentaria

AR$ 34.960,00
-2,89%
1.893.16035.740,0035.380,0035.740,0036.000,001:115:24
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401