Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 13.980,00
0,00%
00,000,000,0014.250,002:102/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.860,00
0,00%
00,000,000,007.040,0014:102/07/2026
AAP

Apple

AR$ 24.280,00
0,00%
00,000,000,0023.130,0020:102/07/2026
ABB

AbbVie

AR$ 41.100,00
0,00%
00,000,000,0039.380,0010:102/07/2026
ABE

Ambev

AR$ 14.610,00
0,00%
00,000,000,0014.510,003:102/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.957,50
0,00%
00,000,000,004.895,001:102/07/2026
ABN

Airbnb

AR$ 15.600,00
0,00%
00,000,000,0015.400,0015:102/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 37.460,00
0,00%
00,000,000,0036.120,004:102/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.917,50
0,00%
00,000,000,002.752,5075:102/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.485,00
0,00%
00,000,000,009.445,001:102/07/2026
ADB

Adobe Systems

AR$ 7.885,00
0,00%
00,000,000,007.540,0044:102/07/2026
ADG

Adecoagro

AR$ 15.250,00
0,00%
00,000,000,0014.940,001:102/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.520,00
0,00%
00,000,000,0040.960,0015:102/07/2026
ADP

Automatic Data Processing

AR$ 63.825,00
0,00%
00,000,000,0061.575,006:102/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 13.650,00
0,00%
00,000,000,0013.570,001:102/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.220,00
0,00%
00,000,000,0040.540,006:102/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.842,50
0,00%
00,000,000,002.932,505:102/07/2026
AIG

American International Group

AR$ 24.990,00
0,00%
00,000,000,0024.020,005:102/07/2026
AKO

Embotelladora Andina

AR$ 44.200,00
0,00%
00,000,000,0046.000,001:102/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 14.450,00
0,00%
00,000,000,0015.400,0044:102/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 188.625,00
0,00%
00,000,000,00204.925,005:102/07/2026
AMD

Advanced Micro Devices

AR$ 81.075,00
0,00%
00,000,000,0085.275,0010:102/07/2026
AMG

Amgen

AR$ 19.580,00
0,00%
00,000,000,0018.890,0030:102/07/2026
AMX

America Movil

AR$ 40.300,00
0,00%
00,000,000,0040.200,001:102/07/2026
AMZ

Amazon

AR$ 2.670,00
0,00%
00,000,000,002.642,50144:102/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.655,00
0,00%
00,000,000,009.015,0029:102/07/2026
ANF

Abercrombie & Fitch

AR$ 144.125,00
0,00%
00,000,000,00144.850,001:102/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.000,00
0,00%
00,000,000,0025.300,001:102/07/2026
ARK

Ark Innovation

AR$ 12.720,00
0,00%
00,000,000,0012.880,0010:102/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 18.460,00
0,00%
00,000,000,0019.920,0027:102/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.130,00
0,00%
00,000,000,0019.800,00146:102/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.430,00
0,00%
00,000,000,0024.170,0020:102/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.945,00
0,00%
00,000,000,008.995,001:102/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.540,00
0,00%
00,000,000,0014.910,0039:102/07/2026
AVY

Avery Dennison

AR$ 14.530,00
0,00%
00,000,000,0014.240,0018:102/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.175,00
0,00%
00,000,000,0064.775,001:102/07/2026
AXP

American Express

AR$ 36.880,00
0,00%
00,000,000,0036.300,6315:102/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 76.500,00
0,00%
00,000,000,0072.225,004:102/07/2026
B

CEDEAR BARRICK

AR$ 30.000,00
0,00%
00,000,000,0028.680,002:102/07/2026
BA

The Boeing Company

AR$ 14.900,00
0,00%
00,000,000,0014.300,0024:102/07/2026
BA.

Bank Of America

AR$ 23.060,00
0,00%
00,000,000,0022.930,004:102/07/2026
BAB

Alibaba Group Holding

AR$ 16.900,00
0,00%
00,000,000,0017.100,009:102/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.924,00
0,00%
00,000,000,001.870,001:102/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:102/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 5.960,00
0,00%
00,000,000,006.740,003:102/07/2026
BBD

Banco Bradesco

AR$ 5.425,00
0,00%
00,000,000,005.330,791:102/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.697,50
0,00%
00,000,000,004.705,791:102/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418