Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.880,00
-1,25%
37.683.75012.090,0011.510,0012.300,0012.030,002:116:26
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.270,00
-2,64%
607.9356.670,006.240,006.670,006.440,0014:116:23
AAP

Apple

AR$ 23.050,00
2,40%
174.718.41022.510,0022.150,0023.640,0022.510,0020:116:31
ABB

AbbVie

AR$ 32.980,00
0,92%
904.50031.620,0031.620,0033.100,0032.680,0010:115:28
ABE

Ambev

AR$ 14.090,00
0,28%
1.993.29013.750,0013.160,0014.580,0014.050,003:116:28
ABE

CEDEAR AMBEV S.A

AR$ 4.590,00
-2,60%
74.3684.712,504.590,004.897,504.712,501:115:14
ABN

Airbnb

AR$ 14.570,00
1,89%
3.239.14013.790,0013.790,0014.790,0014.300,0015:116:29
ABT

CEDEAR ABBOT LAB

AR$ 33.500,00
0,18%
2.545.90033.500,0033.480,0033.500,0033.440,004:116:11
ACN

CEDEAR ACCENTURE PLC

AR$ 2.720,00
1,87%
60.250.3082.725,002.660,002.770,002.670,0075:116:31
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.360,00
1,96%
13.710.7409.300,009.060,009.460,009.180,001:116:31
ADB

Adobe Systems

AR$ 6.820,00
1,94%
35.571.9156.760,006.665,006.900,006.690,0044:116:28
ADG

Adecoagro

AR$ 14.290,00
2,66%
26.713.32013.960,0013.960,0014.350,0013.920,001:116:28
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 45.400,00
3,23%
594.56042.080,0042.080,0044.300,0043.980,0015:116:18
ADP

Automatic Data Processing

AR$ 57.250,00
3,71%
108.00054.000,0054.000,0054.000,0055.200,006:115:54
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.710,00
0,00%
00,000,000,0012.800,001:118/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 41.980,00
-0,05%
125.94041.980,0041.980,0041.980,0042.000,006:116:17
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.062,50
-1,21%
2.292.6753.100,002.950,003.137,503.100,005:116:29
AIG

American International Group

AR$ 22.260,00
0,00%
00,000,000,0022.390,005:118/06/2026
AKO

Embotelladora Andina

AR$ 42.200,00
0,00%
421.88042.180,0042.180,0042.200,0042.200,001:114:19
ALA

CEDEAR ASTERA LABS INC.

AR$ 15.010,00
4,67%
71.960.88014.400,0014.400,0015.790,0014.340,0044:116:25
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 192.125,00
2,66%
54.432.050197.975,00189.025,00198.500,00187.150,005:116:18
AMD

Advanced Micro Devices

AR$ 82.075,00
1,39%
202.031.65080.950,0080.000,0082.600,0080.950,0010:116:31
AMG

Amgen

AR$ 17.000,00
0,00%
409.18017.500,0017.000,0017.500,0017.000,0030:116:18
AMX

America Movil

AR$ 40.060,00
0,00%
00,000,000,0039.680,001:118/06/2026
AMZ

Amazon

AR$ 2.610,00
2,15%
248.041.5882.600,002.572,502.625,002.555,00144:116:32
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.890,00
0,85%
6.882.5958.900,008.420,009.100,008.815,0029:116:23
ANF

Abercrombie & Fitch

AR$ 132.000,00
-0,02%
4.391.775128.000,00125.450,00134.425,00132.025,001:115:04
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.800,00
0,08%
1.095.38026.100,0026.080,0026.100,0025.780,001:116:15
ARK

Ark Innovation

AR$ 12.060,00
0,00%
13.003.71011.540,0011.540,0012.630,0012.060,0010:116:31
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 24.750,00
0,36%
48.548.28024.660,0023.100,0024.950,0024.660,0027:116:30
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 20.660,00
3,09%
128.006.17020.200,0019.580,0020.720,0020.040,00146:116:30
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.050,00
0,00%
00,000,000,0022.640,0020:118/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.065,00
-0,49%
49.039.8858.100,007.620,008.230,008.105,001:116:30
AVG

CEDEAR BROADCOM INC.

AR$ 16.340,00
2,51%
156.545.52016.000,0015.700,0016.400,0015.940,0039:116:31
AVY

Avery Dennison

AR$ 13.300,00
0,00%
00,000,000,0013.270,0018:118/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 60.100,00
0,00%
00,000,000,0062.225,001:118/06/2026
AXP

American Express

AR$ 33.460,00
-1,82%
3.203.60034.000,0032.960,0034.980,0034.080,0015:116:29
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.200,00
0,00%
00,000,000,0066.825,004:118/06/2026
B

CEDEAR BARRICK

AR$ 30.060,00
-1,44%
73.664.00032.180,0029.000,0032.180,0030.500,002:116:30
BA

The Boeing Company

AR$ 13.990,00
-0,43%
3.412.12013.810,0013.440,0014.150,0014.050,0024:116:21
BA.

Bank Of America

AR$ 21.500,00
1,65%
12.066.23021.980,0021.160,0021.980,0021.150,004:116:12
BAB

Alibaba Group Holding

AR$ 17.860,00
-0,89%
66.599.56018.050,0017.500,0018.490,0018.020,009:116:21
BAK

CEDEAR BRASKEM SA

AR$ 2.382,00
2,45%
12.427.9682.420,002.254,002.420,002.325,001:116:28
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:118/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.100,00
-1,62%
3.016.8004.200,004.000,004.200,004.167,503:116:01
BBD

Banco Bradesco

AR$ 5.090,00
0,39%
18.347.7935.000,004.890,005.100,005.070,001:116:31
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.505,00
0,00%
00,000,000,004.572,501:118/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418