Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.320,00
0,00%
00,000,000,0010.480,002:108/09/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.870,00
0,00%
00,000,000,004.907,5014:108/09/2026
AAP

Apple

AR$ 25.140,00
0,00%
00,000,000,0025.320,0020:108/09/2026
ABB

AbbVie

AR$ 39.660,00
0,00%
00,000,000,0041.920,0010:108/09/2026
ABE

Ambev

AR$ 14.610,00
0,00%
00,000,000,0014.160,003:108/09/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.915,00
0,00%
00,000,000,004.735,001:108/09/2026
ABN

Airbnb

AR$ 18.510,00
0,00%
00,000,000,0019.450,0015:108/09/2026
ABT

CEDEAR ABBOT LAB

AR$ 42.060,00
0,00%
00,000,000,0042.800,004:108/09/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.815,00
0,00%
00,000,000,003.940,0075:108/09/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.880,00
0,00%
00,000,000,0010.070,001:108/09/2026
ADB

Adobe Systems

AR$ 9.295,00
0,00%
00,000,000,009.585,0044:108/09/2026
ADG

Adecoagro

AR$ 19.470,00
0,00%
00,000,000,0018.840,001:108/09/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.400,00
0,00%
00,000,000,0038.980,0015:108/09/2026
ADP

Automatic Data Processing

AR$ 71.000,00
0,00%
00,000,000,0071.250,006:108/09/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.530,00
0,00%
00,000,000,0014.740,001:108/09/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 53.550,00
0,00%
00,000,000,0053.500,006:108/09/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.315,00
0,00%
00,000,000,003.335,005:108/09/2026
AIG

American International Group

AR$ 23.900,00
0,00%
00,000,000,0024.000,005:108/09/2026
AKO

Embotelladora Andina

AR$ 48.980,00
0,00%
00,000,000,0049.200,001:108/09/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.450,00
0,00%
00,000,000,0011.340,0044:108/09/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 150.125,00
0,00%
00,000,000,00147.700,005:108/09/2026
AMD

Advanced Micro Devices

AR$ 80.400,00
0,00%
00,000,000,0076.200,0010:108/09/2026
AMG

Amgen

AR$ 20.800,00
0,00%
00,000,000,0022.960,0030:108/09/2026
AMX

America Movil

AR$ 36.400,00
0,00%
00,000,000,0036.520,001:108/09/2026
AMZ

Amazon

AR$ 2.845,00
0,00%
00,000,000,002.882,50144:108/09/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.740,00
0,00%
00,000,000,0010.830,0029:108/09/2026
ANF

Abercrombie & Fitch

AR$ 240.775,00
0,00%
00,000,000,00249.950,001:108/09/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.000,00
0,00%
00,000,000,0025.560,001:108/09/2026
ARK

Ark Innovation

AR$ 13.690,00
0,00%
00,000,000,0013.560,0010:108/09/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.400,00
0,00%
00,000,000,0014.790,0027:108/09/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.250,00
0,00%
00,000,000,0018.840,00146:108/09/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.400,00
0,00%
00,000,000,0020.910,0020:108/09/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.025,00
0,00%
00,000,000,006.640,001:108/09/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.020,00
0,00%
00,000,000,0014.690,0039:108/09/2026
AVY

Avery Dennison

AR$ 15.110,00
0,00%
00,000,000,0015.420,0018:108/09/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.700,00
0,00%
00,000,000,0034.500,0015:108/09/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 63.775,00
0,00%
00,000,000,0064.925,004:108/09/2026
B

CEDEAR BARRICK

AR$ 35.080,00
0,00%
00,000,000,0034.780,002:108/09/2026
BA

The Boeing Company

AR$ 13.980,00
0,00%
00,000,000,0014.290,0024:108/09/2026
BA.

Bank Of America

AR$ 24.820,00
0,00%
00,000,000,0024.800,004:108/09/2026
BAB

Alibaba Group Holding

AR$ 19.930,00
0,00%
00,000,000,0020.160,009:108/09/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.540,00
0,00%
00,000,000,001.514,001:108/09/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:108/09/2026
BAY

Bayer AG

AR$ 31.440,00
0,00%
00,000,000,0031.440,001:108/09/2026
BB

Blackberry

AR$ 4.175,00
0,00%
00,000,000,004.057,503:108/09/2026
BBD

Banco Bradesco

AR$ 5.650,00
0,00%
00,000,000,005.420,001:108/09/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.987,50
0,00%
00,000,000,004.887,501:108/09/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 424