Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.195,00
4,25%
358.884.4808.820,008.840,009.220,008.820,002:117/10/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.925,00
3,40%
53.828.6565.725,005.630,005.925,005.730,0014:117/10/2025
AAP

Apple

AR$ 19.530,00
6,08%
1.007.226.36818.500,0018.340,0019.610,0018.410,0020:117/10/2025
ABB

AbbVie

AR$ 35.340,00
4,74%
40.702.74034.120,0034.040,0035.540,0033.740,0010:117/10/2025
ABE

Ambev

AR$ 10.420,00
5,73%
131.414.50410.000,009.885,0010.520,009.855,003:117/10/2025
ABE

CEDEAR AMBEV S.A

AR$ 3.480,00
2,50%
5.604.8233.400,003.312,503.500,003.395,001:117/10/2025
ABN

Airbnb

AR$ 13.010,00
6,29%
211.531.24812.350,0012.270,0013.070,0012.240,0015:117/10/2025
ABT

CEDEAR ABBOT LAB

AR$ 49.840,00
5,28%
44.452.08448.000,0047.600,0050.025,0047.340,004:117/10/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.930,00
5,85%
64.714.7524.560,004.645,004.950,004.657,5075:117/10/2025
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.275,00
4,15%
52.398.9807.935,007.880,008.280,007.945,001:117/10/2025
ADB

Adobe Systems

AR$ 11.710,00
5,12%
294.037.47211.240,0011.090,0011.780,0011.140,0044:117/10/2025
ADG

Adecoagro

AR$ 11.750,00
3,80%
62.169.66011.470,0011.290,0011.810,0011.320,001:117/10/2025
ADI

Analog Devices

AR$ 25.020,00
4,08%
6.588.27023.920,0023.820,0025.120,0024.040,0015:117/10/2025
ADP

Automatic Data Processing

AR$ 72.550,00
4,46%
4.910.30071.625,0071.625,0072.800,0069.450,006:117/10/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 11.320,00
0,71%
448.60011.000,0010.940,0011.320,0011.240,001:117/10/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.800,00
-2,78%
110.342.09645.380,0043.220,0045.400,0046.080,006:117/10/2025
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.460,00
1,58%
248.388.8645.350,005.215,005.485,005.375,005:117/10/2025
AIG

American International Group

AR$ 23.920,00
4,14%
4.078.05023.270,0023.110,0023.970,0022.970,005:117/10/2025
AKO

Embotelladora Andina

AR$ 36.500,00
8,49%
2.368.46033.480,0033.480,0036.500,0033.643,491:117/10/2025
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 69.700,00
2,88%
56.475.10067.425,0066.650,0069.800,0067.750,005:117/10/2025
AMD

Advanced Micro Devices

AR$ 35.980,00
2,86%
1.870.865.92034.940,0034.080,0036.260,0034.980,0010:117/10/2025
AMG

Amgen

AR$ 15.370,00
4,42%
41.519.15214.660,0014.590,0015.430,0014.720,0030:117/10/2025
AMX

America Movil

AR$ 34.660,00
2,97%
14.498.48033.640,0033.400,0034.900,0033.660,001:117/10/2025
AMZ

Amazon

AR$ 2.291,00
2,92%
1.644.480.2562.241,002.197,002.300,002.226,00144:117/10/2025
ANF

Abercrombie & Fitch

AR$ 105.650,00
2,20%
92.799.976101.100,00101.100,00106.575,00103.375,001:117/10/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 21.620,00
2,71%
250.409.92021.200,0020.780,0021.790,0021.050,001:117/10/2025
ARK

Ark Innovation

AR$ 13.400,00
3,72%
104.089.19212.800,0012.730,0013.410,0012.920,0010:117/10/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.505,00
4,28%
43.948.4849.305,009.100,009.850,009.115,0027:117/10/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 10.910,00
4,50%
323.824.28810.440,0010.310,0010.950,0010.440,00146:117/10/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.670,00
0,44%
226.70022.670,0022.670,0022.670,0022.570,0020:117/10/2025
AVG

Broadcom

AR$ 13.860,00
2,59%
350.234.65613.390,0013.100,0013.880,0013.510,0039:117/10/2025
AVY

Avery Dennison

AR$ 13.650,00
3,72%
4.868.25013.500,0013.480,0013.780,0013.160,0018:117/10/2025
AXP

American Express

AR$ 35.820,00
11,66%
336.948.86433.300,0033.180,0035.940,0032.080,0015:117/10/2025
AZN

Astrazeneca

AR$ 65.325,00
4,77%
9.481.15062.550,0062.300,0065.450,0062.350,002:117/10/2025
B

CEDEAR BARRICK

AR$ 25.880,00
-2,41%
1.385.372.28826.240,0024.890,0026.000,0026.520,002:117/10/2025
BA

The Boeing Company

AR$ 13.710,00
4,34%
42.553.24813.130,0013.110,0013.800,0013.140,0024:117/10/2025
BA.

Bank Of America

AR$ 19.830,00
5,76%
84.458.24018.800,0018.710,0019.970,0018.750,004:117/10/2025
BAB

Alibaba Group Holding

AR$ 28.680,00
4,67%
1.399.557.50426.980,0026.740,0028.940,0027.400,009:117/10/2025
BAK

CEDEAR BRASKEM SA

AR$ 1.830,00
2,23%
117.863.4721.730,001.722,001.849,001.790,001:117/10/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:117/10/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 2.304,00
1,95%
29.561.6762.241,002.174,002.342,002.260,003:117/10/2025
BBD

Banco Bradesco

AR$ 5.075,00
4,37%
1.246.824.8324.827,504.782,505.100,004.862,501:117/10/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.235,00
4,05%
422.578.9444.080,004.100,004.330,004.070,001:117/10/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 30.300,00
4,20%
4.201.18029.140,0028.940,0030.300,0029.080,001:117/10/2025
BCS

Barclays Bank

AR$ 29.800,00
-0,20%
12.155.90029.380,0029.040,0029.920,0029.860,001:117/10/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 43.080,00
2,87%
45.762.10041.800,0041.700,0043.080,0041.880,002:117/10/2025
BID

CEDEAR BAIDU, INC.

AR$ 16.870,00
2,93%
161.971.88815.550,0015.980,0016.920,0016.390,001:117/10/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 383