Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.800,00
0,00%
00,000,000,0011.630,002:123/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.000,00
0,00%
00,000,000,006.260,0014:123/07/2026
AAP

Apple

AR$ 25.480,00
0,00%
00,000,000,0025.640,0020:123/07/2026
ABB

AbbVie

AR$ 40.540,00
0,00%
00,000,000,0040.000,0010:123/07/2026
ABE

Ambev

AR$ 14.660,00
0,00%
00,000,000,0014.880,003:123/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.975,00
0,00%
00,000,000,004.932,501:123/07/2026
ABN

Airbnb

AR$ 14.520,00
0,00%
00,000,000,0014.680,0015:123/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 40.000,00
0,00%
00,000,000,0039.460,004:123/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.897,50
0,00%
00,000,000,002.897,5075:123/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.405,00
0,00%
00,000,000,009.465,001:123/07/2026
ADB

Adobe Systems

AR$ 7.615,00
0,00%
00,000,000,007.810,0044:123/07/2026
ADG

Adecoagro

AR$ 17.180,00
0,00%
00,000,000,0017.720,001:123/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.840,00
0,00%
00,000,000,0040.440,0015:123/07/2026
ADP

Automatic Data Processing

AR$ 64.200,00
0,00%
00,000,000,0063.525,006:123/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.290,00
0,00%
00,000,000,0014.450,001:123/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.060,00
0,00%
00,000,000,0038.400,006:123/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.565,00
0,00%
00,000,000,002.535,005:123/07/2026
AIG

American International Group

AR$ 24.750,00
0,00%
00,000,000,0024.530,005:123/07/2026
AKO

Embotelladora Andina

AR$ 44.700,00
0,00%
00,000,000,0047.900,001:123/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.700,00
0,00%
00,000,000,0011.830,0044:123/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 177.775,00
0,00%
00,000,000,00175.525,005:123/07/2026
AMD

Advanced Micro Devices

AR$ 85.600,00
0,00%
00,000,000,0086.900,0010:123/07/2026
AMG

Amgen

AR$ 19.540,00
0,00%
00,000,000,0019.250,0030:123/07/2026
AMX

America Movil

AR$ 41.020,00
0,00%
00,000,000,0041.100,001:123/07/2026
AMZ

Amazon

AR$ 2.577,50
0,00%
00,000,000,002.680,00144:123/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.605,00
0,00%
00,000,000,009.480,0029:123/07/2026
ANF

Abercrombie & Fitch

AR$ 144.200,00
0,00%
00,000,000,00151.025,001:123/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.140,00
0,00%
00,000,000,0026.500,001:123/07/2026
ARK

Ark Innovation

AR$ 11.700,00
0,00%
00,000,000,0011.980,0010:123/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.490,00
0,00%
00,000,000,0016.560,0027:123/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.470,00
0,00%
00,000,000,0019.460,00146:123/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.370,00
0,00%
00,000,000,0021.380,0020:123/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.240,00
0,00%
00,000,000,006.490,001:123/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.870,00
0,00%
00,000,000,0016.020,0039:123/07/2026
AVY

Avery Dennison

AR$ 13.640,00
0,00%
00,000,000,0013.740,0018:123/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 63.625,00
0,00%
00,000,000,0064.500,001:123/07/2026
AXP

American Express

AR$ 36.000,00
0,00%
00,000,000,0036.520,0015:123/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.525,00
0,00%
00,000,000,0066.700,004:123/07/2026
B

CEDEAR BARRICK

AR$ 29.440,00
0,00%
00,000,000,0029.360,002:123/07/2026
BA

The Boeing Company

AR$ 13.730,00
0,00%
00,000,000,0013.630,0024:123/07/2026
BA.

Bank Of America

AR$ 24.310,00
0,00%
00,000,000,0024.300,004:123/07/2026
BAB

Alibaba Group Holding

AR$ 20.070,00
0,00%
00,000,000,0020.320,009:123/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.966,00
0,00%
00,000,000,001.906,001:123/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:123/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.527,50
0,00%
00,000,000,004.707,503:123/07/2026
BBD

Banco Bradesco

AR$ 5.750,00
0,00%
00,000,000,005.840,001:123/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.080,00
0,00%
00,000,000,005.090,001:123/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418