Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.220,00
2,43%
313.132.83011.960,0011.790,0012.340,0011.930,002:128/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.685,00
1,75%
12.811.4956.600,006.510,006.845,006.570,0014:128/07/2026
AAP

Apple

AR$ 27.080,00
0,59%
3.188.726.84027.100,0026.880,0027.500,0026.920,0020:128/07/2026
ABB

AbbVie

AR$ 42.240,00
2,72%
68.118.38041.980,0041.960,0042.740,0041.120,0010:128/07/2026
ABE

Ambev

AR$ 14.920,00
1,15%
52.493.93015.040,0014.870,0015.190,0014.750,003:128/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.920,00
-0,51%
378.1555.010,004.795,005.100,004.945,001:128/07/2026
ABN

Airbnb

AR$ 16.230,00
3,71%
73.238.15015.890,0015.890,0016.280,0015.650,0015:128/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 42.740,00
2,00%
385.631.88042.340,0042.340,0043.800,0041.900,004:128/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.467,50
5,80%
986.642.6883.450,003.387,503.562,503.277,5075:128/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.495,00
-0,26%
184.671.2209.430,009.430,009.555,009.520,001:128/07/2026
ADB

Adobe Systems

AR$ 9.010,00
4,46%
1.070.359.1608.770,008.770,009.225,008.625,0044:128/07/2026
ADG

Adecoagro

AR$ 15.920,00
-2,87%
590.039.24016.360,0015.650,0016.370,0016.390,001:128/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.020,00
-1,66%
9.875.98039.060,0038.780,0039.680,0039.680,0015:128/07/2026
ADP

Automatic Data Processing

AR$ 70.300,00
3,38%
73.085.20070.000,0070.000,0071.350,0068.000,006:128/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:128/07/2026
AEG

Aegon

AR$ 14.630,00
0,14%
2.529.56014.520,0014.520,0014.730,0014.610,001:128/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.240,00
-1,75%
19.865.88038.280,0037.900,0038.700,0038.920,006:128/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.827,50
0,53%
52.428.1352.820,002.772,502.942,502.812,505:128/07/2026
AIG

American International Group

AR$ 25.760,00
1,66%
5.439.68025.620,0025.620,0025.840,0025.340,005:128/07/2026
AKO

Embotelladora Andina

AR$ 48.080,00
2,30%
3.604.14047.880,0047.500,0048.600,0047.000,001:128/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 9.510,00
-7,40%
157.356.2859.835,009.180,009.835,0010.270,0044:128/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 152.800,00
-7,58%
325.505.425156.000,00149.825,00156.000,00165.325,005:128/07/2026
AMD

Advanced Micro Devices

AR$ 72.750,00
-7,91%
3.116.430.32575.350,0070.925,0075.350,0079.000,0010:128/07/2026
AMG

Amgen

AR$ 20.890,00
3,98%
86.028.92020.500,0020.500,0021.270,0020.090,0030:128/07/2026
AMX

America Movil

AR$ 41.120,00
-0,10%
1.445.30041.760,0041.120,0041.760,0041.160,001:128/07/2026
AMZ

Amazon

AR$ 2.560,00
-0,78%
1.270.188.8632.570,002.540,002.590,002.580,00144:128/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.290,00
-0,85%
81.799.1209.005,008.820,009.330,009.370,0029:128/07/2026
ANF

Abercrombie & Fitch

AR$ 165.525,00
4,02%
134.777.500160.000,00160.000,00167.600,00159.125,001:128/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.800,00
1,06%
141.136.48026.860,0026.640,0027.060,0026.520,001:128/07/2026
ARK

Ark Innovation

AR$ 11.540,00
-0,69%
68.143.16011.400,0011.250,0011.650,0011.620,0010:128/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.450,00
-8,31%
109.148.14015.100,0014.300,0015.100,0015.760,0027:128/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 17.340,00
-4,23%
575.272.48017.440,0017.050,0017.490,0018.106,46146:128/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.630,00
0,05%
1.705.69021.320,0021.320,0022.070,0021.620,0020:128/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 5.980,00
-3,63%
1.175.786.5655.965,005.710,006.190,006.205,001:128/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.650,00
-0,45%
840.721.14015.580,0015.260,0015.830,0015.720,0039:128/07/2026
AVY

Avery Dennison

AR$ 15.020,00
3,59%
5.392.49015.100,0014.990,0015.180,0014.500,0018:128/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.400,00
1,83%
3.147.20065.525,0065.225,0065.800,0064.225,001:128/07/2026
AXP

American Express

AR$ 35.840,00
0,11%
302.085.94035.840,0035.540,0035.980,0035.800,0015:128/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.950,00
1,32%
21.274.65069.575,0068.475,0069.800,0068.050,004:128/07/2026
B

CEDEAR BARRICK

AR$ 29.320,00
-1,81%
219.586.18029.640,0029.020,0029.640,0029.860,002:128/07/2026
BA

The Boeing Company

AR$ 14.760,00
4,76%
357.129.96014.240,0014.240,0014.900,0014.090,0024:128/07/2026
BA.

Bank Of America

AR$ 24.910,00
0,48%
90.193.39024.930,0024.780,0025.060,0024.790,004:128/07/2026
BAB

Alibaba Group Holding

AR$ 20.420,00
0,34%
189.344.81020.400,0020.250,0020.650,0020.350,009:128/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.898,00
-1,71%
32.480.5521.961,001.880,001.995,001.931,001:128/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:128/07/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:128/07/2026
BB

Blackberry

AR$ 4.290,00
-4,93%
61.916.7284.300,004.100,004.335,004.512,503:128/07/2026
BBD

Banco Bradesco

AR$ 5.750,00
-0,78%
284.411.1955.825,005.740,005.915,005.795,001:128/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.145,00
0,88%
819.7855.100,005.065,005.160,005.100,001:128/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418