Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.230,00
-3,25%
52.024.8009.610,009.210,009.690,009.540,002:121/02/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.720,00
-2,49%
26.063.8503.805,003.700,003.915,003.815,0014:121/02/2025
AAP

Apple

AR$ 14.975,00
0,34%
1.305.403.77614.925,0014.825,0015.075,0014.925,0020:121/02/2025
ABB

AbbVie

AR$ 24.750,00
1,54%
32.153.50024.400,0024.200,0024.850,0024.375,0010:121/02/2025
ABE

Ambev

AR$ 7.070,00
1,14%
68.110.8886.990,006.920,007.070,006.990,003:121/02/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.380,00
0,63%
20.923.4202.390,002.335,002.390,002.365,001:121/02/2025
ABN

Airbnb

AR$ 11.850,00
-4,82%
49.420.00012.700,0011.800,0012.500,0012.450,0015:121/02/2025
ABT

CEDEAR ABBOT LAB

AR$ 41.175,00
2,04%
18.650.12439.975,0040.300,0041.175,0040.350,004:121/02/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.920,00
-5,13%
17.523.9506.160,005.850,006.250,006.240,0075:121/02/2025
ADB

Adobe Systems

AR$ 12.175,00
-3,18%
128.365.62412.575,0012.150,0012.600,0012.575,0044:121/02/2025
ADG

Adecoagro

AR$ 13.125,00
1,74%
90.564.97612.675,0012.725,0013.200,0012.900,001:121/02/2025
ADI

Analog Devices

AR$ 19.300,00
-2,15%
11.762.60019.650,0019.300,0019.725,0019.725,0015:121/02/2025
ADP

Automatic Data Processing

AR$ 62.800,00
-0,48%
314.30062.900,0062.800,0062.900,0063.100,006:121/02/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 7.290,00
-1,62%
1.586.9707.430,007.200,007.430,007.410,001:121/02/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 19.450,00
-2,75%
4.357.62519.525,0019.375,0019.650,0020.000,006:121/02/2025
AIG

American International Group

AR$ 18.525,00
0,68%
4.201.42518.425,0018.425,0018.800,0018.400,005:121/02/2025
AKO

Embotelladora Andina

AR$ 24.675,00
1,13%
947.55025.025,0024.625,0025.025,0024.400,001:121/02/2025
AMA

Applied Materials

AR$ 41.675,00
-2,69%
71.926.20043.075,0041.600,0042.900,0042.825,005:121/02/2025
AMD

Advanced Micro Devices

AR$ 13.500,00
-2,70%
2.617.397.24813.875,0013.450,0013.975,0013.875,0010:121/02/2025
AMG

Amgen

AR$ 12.325,00
3,35%
14.442.70011.900,0011.900,0012.325,0011.925,0030:121/02/2025
AMX

America Movil

AR$ 17.800,00
-0,84%
4.111.90017.750,0017.700,0017.875,0017.950,001:121/02/2025
AMZ

Amazon

AR$ 1.820,00
-2,67%
1.581.102.7201.875,001.810,001.885,001.870,00144:121/02/2025
ANF

Abercrombie & Fitch

AR$ 122.500,00
-2,62%
214.567.296126.200,00121.800,00126.200,00125.800,001:121/02/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.350,00
-0,37%
38.999.44819.975,0019.900,0020.850,0020.425,001:121/02/2025
ARK

Ark Innovation

AR$ 7.380,00
-4,77%
64.234.9607.750,007.330,007.820,007.750,0010:121/02/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.330,00
-7,32%
2.982.5906.820,006.290,006.820,006.830,0027:121/02/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.875,00
-3,30%
89.044.35217.500,0016.675,0017.500,0017.450,0020:121/02/2025
AVG

Broadcom

AR$ 6.800,00
-3,55%
82.447.0327.040,006.750,007.080,007.050,0039:121/02/2025
AVY

Avery Dennison

AR$ 12.375,00
-0,20%
61.30012.100,0012.100,0012.375,0012.400,0018:121/02/2025
AXP

American Express

AR$ 23.975,00
-2,74%
41.484.02424.650,0023.825,0024.775,0024.650,0015:121/02/2025
AZN

Astrazeneca

AR$ 45.175,00
1,32%
34.864.60044.925,0044.475,0045.200,0044.587,362:121/02/2025
BA

The Boeing Company

AR$ 8.960,00
-2,08%
38.053.2089.220,008.840,009.170,009.150,0024:121/02/2025
BA.

Bank Of America

AR$ 13.625,00
-1,09%
37.981.97613.800,0013.550,0013.800,0013.775,004:121/02/2025
BAB

Alibaba Group Holding

AR$ 19.275,00
3,63%
5.827.084.28818.850,0019.050,0019.500,0018.600,009:121/02/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.675,00
-3,95%
42.739.5362.765,002.660,002.765,002.785,001:121/02/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:121/02/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 2.095,00
-6,47%
20.062.2962.240,002.090,002.270,002.240,003:121/02/2025
BBD

Banco Bradesco

AR$ 2.535,00
-2,50%
1.259.937.7922.595,002.520,002.595,002.600,001:121/02/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.310,00
-1,28%
64.233.6482.315,002.280,002.350,002.340,001:121/02/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 15.575,00
0,00%
7.008.90015.575,0015.375,0015.600,0015.575,001:121/02/2025
BCS

Barclays Bank

AR$ 18.400,00
-0,41%
2.157.45018.825,0018.400,0018.800,0018.475,001:121/02/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 31.300,00
-0,95%
18.365.32431.600,0031.300,0031.600,0031.600,002:121/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.125,00
1,86%
630.682.94410.025,0010.050,0010.475,009.940,001:121/02/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:121/02/2025
BII

Biogen

AR$ 13.125,00
2,54%
64.396.50012.950,0012.925,0013.200,0012.800,0013:121/02/2025
BIO

Bioceres Crop Solutions

AR$ 5.620,00
-1,92%
149.841.9045.700,005.610,005.890,005.730,001:121/02/2025
BIT

Bitfarms

AR$ 7.930,00
-6,04%
150.123.9528.520,007.920,008.630,008.440,001:121/02/2025
BK

The Bank Of New York Mellon

AR$ 52.950,00
-0,56%
3.070.25053.650,0052.900,0053.650,0053.250,002:121/02/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 351