Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.370,00
-1,43%
79.220.77010.600,0010.020,0010.760,0010.520,002:119:52
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.955,00
-4,64%
34.817.0256.250,005.800,006.350,006.245,0014:119:54
AAP

Apple

AR$ 19.190,00
-5,98%
1.784.056.86020.300,0019.140,0020.300,0020.410,0020:119:55
ABB

AbbVie

AR$ 33.320,00
2,78%
15.977.54032.500,0032.020,0033.400,0032.420,0010:119:51
ABE

Ambev

AR$ 13.930,00
3,65%
140.982.24013.600,0013.580,0014.200,0013.440,003:119:55
ABE

CEDEAR AMBEV S.A

AR$ 4.705,00
5,85%
12.205.3034.570,004.537,504.795,004.445,001:119:50
ABN

Airbnb

AR$ 11.400,00
-2,81%
71.102.02011.630,0011.330,0011.860,0011.730,0015:119:54
ABT

CEDEAR ABBOT LAB

AR$ 41.260,00
-1,20%
40.813.92041.600,0040.920,0041.840,0041.760,004:119:52
ACN

CEDEAR ACCENTURE PLC

AR$ 4.360,00
-4,65%
52.639.7704.525,004.220,004.562,504.572,5075:119:54
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.255,00
-1,96%
112.306.4358.390,008.245,008.430,008.420,001:119:54
ADB

Adobe Systems

AR$ 8.610,00
-0,92%
408.598.8108.700,008.400,008.725,008.690,0044:119:52
ADG

Adecoagro

AR$ 12.830,00
-2,95%
945.102.62012.980,0012.750,0013.270,0013.220,001:119:52
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 32.660,00
-1,69%
4.852.16033.380,0032.480,0033.720,0033.220,0015:119:51
ADP

Automatic Data Processing

AR$ 51.625,00
-4,00%
31.419.75053.600,0051.250,0054.525,0053.775,006:119:55
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.130,00
-4,30%
6.696.08011.510,0011.050,0011.560,0011.630,001:119:36
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 51.500,00
-3,10%
34.932.40053.200,0051.250,0053.250,0053.150,006:119:54
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.062,50
-3,47%
19.421.2633.230,002.997,503.230,003.172,505:119:54
AIG

American International Group

AR$ 23.120,00
-1,70%
8.977.53023.490,0022.890,0023.580,0023.520,005:119:53
AKO

Embotelladora Andina

AR$ 47.100,00
4,67%
1.815.06045.040,0045.020,0047.100,0045.000,001:119:41
ALA

CEDEAR ASTERA LABS INC.

AR$ 4.300,00
-11,66%
256.240.4384.852,504.300,004.955,004.867,501:119:55
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 97.000,00
-4,24%
192.996.325100.700,0096.125,00100.700,00101.300,005:119:55
AMD

Advanced Micro Devices

AR$ 30.420,00
-3,24%
1.796.132.14031.700,0030.200,0032.020,0031.440,0010:119:53
AMG

Amgen

AR$ 18.090,00
1,06%
6.870.77017.900,0017.870,0018.130,0017.900,0030:119:36
AMX

America Movil

AR$ 35.140,00
1,50%
138.290.56035.000,0033.900,0035.980,0034.620,001:119:51
AMZ

Amazon

AR$ 2.025,00
-3,85%
3.491.886.0072.100,002.016,002.102,002.106,00144:119:55
ANF

Abercrombie & Fitch

AR$ 134.600,00
-0,66%
678.919.600136.900,00134.000,00140.775,00135.500,001:119:55
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.610,00
-5,56%
11.137.19024.850,0023.600,0024.960,0025.000,001:119:54
ARK

Ark Innovation

AR$ 10.020,00
-3,65%
34.681.65510.420,009.925,0010.560,0010.400,0010:119:54
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.540,00
-3,82%
81.309.0556.760,006.520,006.995,006.800,0027:119:51
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.200,00
-2,67%
214.356.16014.600,0014.000,0014.600,0014.590,00146:119:55
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.480,00
-1,08%
6.820.90027.680,0027.060,0027.700,0027.780,0020:119:54
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.020,00
-16,63%
851.482.1808.900,007.900,008.900,009.620,001:119:55
AVG

Broadcom

AR$ 12.500,00
-4,14%
208.147.44013.000,0012.500,0013.010,0013.040,0039:119:55
AVY

Avery Dennison

AR$ 15.970,00
2,50%
31.650.97015.980,0015.880,0016.050,0015.580,0018:119:36
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.675,00
-1,80%
939.50067.050,0066.675,0067.450,0067.900,001:118:46
AXP

American Express

AR$ 33.700,00
-3,99%
201.733.80034.540,0033.400,0035.080,0035.100,0015:119:55
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 75.250,00
-0,03%
8.031.02574.850,0073.725,0075.500,0075.275,004:119:12
B

CEDEAR BARRICK

AR$ 34.180,00
-2,57%
532.857.72034.840,0033.420,0035.180,0035.080,002:119:51
BA

The Boeing Company

AR$ 14.720,00
1,10%
31.805.46014.540,0014.440,0015.000,0014.560,0024:119:54
BA.

Bank Of America

AR$ 19.350,00
-3,01%
76.627.81019.910,0019.050,0019.970,0019.950,004:119:52
BAB

Alibaba Group Holding

AR$ 25.960,00
-4,14%
537.840.84026.960,0025.620,0026.960,0027.080,009:119:53
BAK

CEDEAR BRASKEM SA

AR$ 2.802,50
-10,68%
612.886.6053.037,502.700,003.070,003.137,501:119:52
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:111/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.644,00
-3,29%
12.711.1871.725,001.634,001.725,001.700,003:119:44
BBD

Banco Bradesco

AR$ 5.990,00
-1,72%
459.373.5706.070,005.960,006.115,006.095,001:119:53
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.240,00
-0,10%
386.5405.185,005.185,005.240,005.245,001:119:19
BBV

Bilbao Vizcaya Argentaria

AR$ 34.300,00
-3,87%
20.736.88035.040,0034.180,0035.080,0035.680,001:119:16
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401