Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.025,00
0,00%
00,000,000,008.645,002:124/04/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.220,00
0,00%
00,000,000,006.155,0014:124/04/2026
AAP

Apple

AR$ 20.260,00
0,00%
00,000,000,0020.210,0020:124/04/2026
ABB

AbbVie

AR$ 29.720,00
0,00%
00,000,000,0029.720,0010:124/04/2026
ABE

Ambev

AR$ 12.900,00
0,00%
00,000,000,0012.940,003:124/04/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.382,50
0,00%
00,000,000,004.380,001:124/04/2026
ABN

Airbnb

AR$ 14.240,00
0,00%
00,000,000,0013.900,0015:124/04/2026
ABT

CEDEAR ABBOT LAB

AR$ 34.120,00
0,00%
00,000,000,0034.160,004:124/04/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.567,50
0,00%
00,000,000,003.525,0075:124/04/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.670,00
0,00%
00,000,000,008.490,001:124/04/2026
ADB

Adobe Systems

AR$ 8.335,00
0,00%
00,000,000,008.020,0044:124/04/2026
ADG

Adecoagro

AR$ 18.980,00
0,00%
00,000,000,0019.490,001:124/04/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.880,00
0,00%
00,000,000,0039.640,0015:124/04/2026
ADP

Automatic Data Processing

AR$ 48.960,00
0,00%
00,000,000,0048.900,006:124/04/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.950,00
0,00%
00,000,000,0011.710,001:124/04/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.660,00
0,00%
00,000,000,0049.000,006:124/04/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.580,00
0,00%
00,000,000,002.489,005:124/04/2026
AIG

American International Group

AR$ 22.440,00
0,00%
00,000,000,0022.560,005:124/04/2026
AKO

Embotelladora Andina

AR$ 44.500,00
0,00%
00,000,000,0042.660,001:124/04/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.205,00
0,00%
00,000,000,006.600,001:124/04/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 124.675,00
0,00%
00,000,000,00118.975,005:124/04/2026
AMD

Advanced Micro Devices

AR$ 51.800,00
0,00%
00,000,000,0044.960,0010:124/04/2026
AMG

Amgen

AR$ 17.260,00
0,00%
00,000,000,0017.150,0030:124/04/2026
AMX

America Movil

AR$ 39.880,00
0,00%
00,000,000,0038.640,001:124/04/2026
AMZ

Amazon

AR$ 2.735,00
0,00%
00,000,000,002.602,50144:124/04/2026
ANF

Abercrombie & Fitch

AR$ 130.525,00
0,00%
00,000,000,00131.625,001:124/04/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 27.580,00
0,00%
00,000,000,0027.260,001:124/04/2026
ARK

Ark Innovation

AR$ 11.420,00
0,00%
00,000,000,0011.310,0010:124/04/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 13.000,00
0,00%
00,000,000,0010.950,0027:124/04/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.970,00
0,00%
00,000,000,0014.310,00146:124/04/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.880,00
0,00%
00,000,000,0023.110,0020:124/04/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.625,00
0,00%
00,000,000,007.760,001:124/04/2026
AVG

Broadcom

AR$ 16.170,00
0,00%
00,000,000,0015.880,0039:124/04/2026
AVY

Avery Dennison

AR$ 13.780,00
0,00%
00,000,000,0013.640,0018:124/04/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.850,00
0,00%
00,000,000,0074.500,001:124/04/2026
AXP

American Express

AR$ 31.320,00
0,00%
00,000,000,0031.300,0015:124/04/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.875,00
0,00%
00,000,000,0071.325,004:124/04/2026
B

CEDEAR BARRICK

AR$ 30.640,00
0,00%
00,000,000,0029.620,002:124/04/2026
BA

The Boeing Company

AR$ 14.570,00
0,00%
00,000,000,0014.400,0024:124/04/2026
BA.

Bank Of America

AR$ 19.460,00
0,00%
00,000,000,0019.350,004:124/04/2026
BAB

Alibaba Group Holding

AR$ 22.550,00
0,00%
00,000,000,0021.560,009:124/04/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.552,50
0,00%
00,000,000,002.440,001:124/04/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:124/04/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.500,00
0,00%
00,000,000,002.580,003:124/04/2026
BBD

Banco Bradesco

AR$ 5.885,00
0,00%
00,000,000,005.835,001:124/04/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.155,00
0,00%
00,000,000,005.040,001:124/04/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.600,00
0,00%
00,000,000,0031.780,001:124/04/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404