Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.160,00
0,00%
00,000,000,0012.190,002:115/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.900,00
0,00%
00,000,000,006.130,0014:115/07/2026
AAP

Apple

AR$ 25.620,00
0,00%
00,000,000,0024.490,0020:115/07/2026
ABB

AbbVie

AR$ 38.160,00
0,00%
00,000,000,0037.811,2610:115/07/2026
ABE

Ambev

AR$ 14.310,00
0,00%
00,000,000,0014.380,003:115/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.747,50
0,00%
00,000,000,004.892,501:115/07/2026
ABN

Airbnb

AR$ 15.410,00
0,00%
00,000,000,0015.160,0015:115/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 34.740,00
0,00%
00,000,000,0034.455,344:115/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.880,00
0,00%
00,000,000,002.800,0075:115/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.475,00
0,00%
00,000,000,009.410,001:115/07/2026
ADB

Adobe Systems

AR$ 7.955,00
0,00%
00,000,000,007.745,0044:115/07/2026
ADG

Adecoagro

AR$ 16.010,00
0,00%
00,000,000,0016.200,001:115/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.680,00
0,00%
00,000,000,0040.920,0015:115/07/2026
ADP

Automatic Data Processing

AR$ 64.425,00
0,00%
00,000,000,0063.850,006:115/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.240,00
0,00%
00,000,000,0013.810,001:115/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 37.280,00
0,00%
00,000,000,0037.340,006:115/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.852,50
0,00%
00,000,000,002.820,005:115/07/2026
AIG

American International Group

AR$ 24.030,00
0,00%
00,000,000,0024.600,005:115/07/2026
AKO

Embotelladora Andina

AR$ 49.000,00
0,00%
00,000,000,0047.180,001:115/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.520,00
0,00%
00,000,000,0012.870,0044:115/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 181.450,00
0,00%
00,000,000,00185.725,005:115/07/2026
AMD

Advanced Micro Devices

AR$ 82.900,00
0,00%
00,000,000,0085.350,0010:115/07/2026
AMG

Amgen

AR$ 18.690,00
0,00%
00,000,000,0018.410,0030:115/07/2026
AMX

America Movil

AR$ 41.100,00
0,00%
00,000,000,0040.720,001:115/07/2026
AMZ

Amazon

AR$ 2.777,50
0,00%
00,000,000,002.687,50144:115/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.290,00
0,00%
00,000,000,009.780,0029:115/07/2026
ANF

Abercrombie & Fitch

AR$ 151.825,00
0,00%
00,000,000,00142.950,001:115/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.500,00
0,00%
00,000,000,0025.600,001:115/07/2026
ARK

Ark Innovation

AR$ 12.480,00
0,00%
00,000,000,0012.340,0010:115/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.040,00
0,00%
00,000,000,0016.310,0027:115/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.420,00
0,00%
00,000,000,0018.990,00146:115/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.190,00
0,00%
00,000,000,0021.440,0020:115/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.925,00
0,00%
00,000,000,007.140,001:115/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.840,00
0,00%
00,000,000,0015.590,0039:115/07/2026
AVY

Avery Dennison

AR$ 13.680,00
0,00%
00,000,000,0013.630,0018:115/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 62.000,00
0,00%
00,000,000,0064.075,001:115/07/2026
AXP

American Express

AR$ 37.460,00
0,00%
00,000,000,0036.820,0015:115/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.750,00
0,00%
00,000,000,0064.075,004:115/07/2026
B

CEDEAR BARRICK

AR$ 28.140,00
0,00%
00,000,000,0028.280,002:115/07/2026
BA

The Boeing Company

AR$ 14.200,00
0,00%
00,000,000,0014.070,0024:115/07/2026
BA.

Bank Of America

AR$ 24.040,00
0,00%
00,000,000,0023.590,004:115/07/2026
BAB

Alibaba Group Holding

AR$ 20.470,00
0,00%
00,000,000,0019.440,009:115/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.976,00
0,00%
00,000,000,002.076,001:115/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:115/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 5.560,00
0,00%
00,000,000,005.685,003:115/07/2026
BBD

Banco Bradesco

AR$ 5.675,00
0,00%
00,000,000,005.615,001:115/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.030,00
0,00%
00,000,000,004.982,501:115/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418