Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.460,00
0,00%
00,000,000,0010.800,002:124/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.345,00
0,00%
00,000,000,006.000,0014:124/07/2026
AAP

Apple

AR$ 26.580,00
0,00%
00,000,000,0025.480,0020:124/07/2026
ABB

AbbVie

AR$ 41.320,00
0,00%
00,000,000,0040.540,0010:124/07/2026
ABE

Ambev

AR$ 14.590,00
0,00%
00,000,000,0014.660,003:124/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.970,00
0,00%
00,000,000,004.975,001:124/07/2026
ABN

Airbnb

AR$ 15.000,00
0,00%
00,000,000,0014.520,0015:124/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.180,00
0,00%
00,000,000,0040.000,004:124/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.107,50
0,00%
00,000,000,002.897,5075:124/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.495,00
0,00%
00,000,000,009.405,001:124/07/2026
ADB

Adobe Systems

AR$ 8.155,00
0,00%
00,000,000,007.615,0044:124/07/2026
ADG

Adecoagro

AR$ 16.850,00
0,00%
00,000,000,0017.180,001:124/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.440,00
0,00%
00,000,000,0039.840,0015:124/07/2026
ADP

Automatic Data Processing

AR$ 66.425,00
0,00%
00,000,000,0064.200,006:124/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.590,00
0,00%
00,000,000,0014.290,001:124/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.740,00
0,00%
00,000,000,0038.060,006:124/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.595,00
0,00%
00,000,000,002.565,005:124/07/2026
AIG

American International Group

AR$ 25.360,00
0,00%
00,000,000,0024.750,005:124/07/2026
AKO

Embotelladora Andina

AR$ 46.000,00
0,00%
00,000,000,0044.700,001:124/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.580,00
0,00%
00,000,000,0011.700,0044:124/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 170.975,00
0,00%
00,000,000,00177.775,005:124/07/2026
AMD

Advanced Micro Devices

AR$ 83.375,00
0,00%
00,000,000,0085.600,0010:124/07/2026
AMG

Amgen

AR$ 20.020,00
0,00%
00,000,000,0019.540,0030:124/07/2026
AMX

America Movil

AR$ 41.620,00
0,00%
00,000,000,0041.020,001:124/07/2026
AMZ

Amazon

AR$ 2.585,00
0,00%
00,000,000,002.577,50144:124/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.560,00
0,00%
00,000,000,009.605,0029:124/07/2026
ANF

Abercrombie & Fitch

AR$ 150.050,00
0,00%
00,000,000,00144.200,001:124/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.360,00
0,00%
00,000,000,0026.140,001:124/07/2026
ARK

Ark Innovation

AR$ 11.510,00
0,00%
00,000,000,0011.700,0010:124/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.340,00
0,00%
00,000,000,0016.490,0027:124/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.130,00
0,00%
00,000,000,0019.470,00146:124/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.390,00
0,00%
00,000,000,0021.370,0020:124/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 5.985,00
0,00%
00,000,000,006.240,001:124/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.590,00
0,00%
00,000,000,0015.870,0039:124/07/2026
AVY

Avery Dennison

AR$ 14.270,00
0,00%
00,000,000,0013.640,0018:124/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 63.500,00
0,00%
00,000,000,0063.625,001:124/07/2026
AXP

American Express

AR$ 34.720,00
0,00%
00,000,000,0036.000,0015:124/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.525,00
0,00%
00,000,000,0066.525,004:124/07/2026
B

CEDEAR BARRICK

AR$ 29.660,00
0,00%
00,000,000,0029.440,002:124/07/2026
BA

The Boeing Company

AR$ 13.910,00
0,00%
00,000,000,0013.730,0024:124/07/2026
BA.

Bank Of America

AR$ 24.710,00
0,00%
00,000,000,0024.310,004:124/07/2026
BAB

Alibaba Group Holding

AR$ 19.930,00
0,00%
00,000,000,0020.070,009:124/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.975,00
0,00%
00,000,000,001.966,001:124/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:124/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.520,00
0,00%
00,000,000,004.527,503:124/07/2026
BBD

Banco Bradesco

AR$ 5.705,00
0,00%
00,000,000,005.750,001:124/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.997,50
0,00%
00,000,000,005.080,001:124/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418