Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.450,00
-2,61%
158.070.37010.630,0010.400,0010.720,0010.730,002:117:59
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.902,50
1,82%
17.634.7534.810,004.792,504.947,504.815,0014:117:58
AAP

Apple

AR$ 25.940,00
2,45%
2.201.991.90025.440,0025.180,0026.140,0025.320,0020:117:59
ABB

AbbVie

AR$ 41.640,00
1,66%
18.644.06042.040,0041.200,0042.040,0040.960,0010:117:55
ABE

Ambev

AR$ 13.980,00
2,27%
33.118.06013.780,0013.740,0014.130,0013.670,003:117:59
ABE

CEDEAR AMBEV S.A

AR$ 4.670,00
-0,21%
308.8784.680,004.670,004.712,504.680,001:117:50
ABN

Airbnb

AR$ 19.530,00
0,21%
9.654.25019.290,0019.270,0019.660,0019.490,0015:117:57
ABT

CEDEAR ABBOT LAB

AR$ 43.700,00
-0,82%
19.331.78045.280,0043.580,0045.440,0044.060,004:117:33
ACN

CEDEAR ACCENTURE PLC

AR$ 3.987,50
-0,93%
80.719.1384.025,003.962,504.107,504.025,0075:117:56
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.800,00
-0,61%
198.088.8359.860,009.795,009.870,009.860,001:117:59
ADB

Adobe Systems

AR$ 10.430,00
-1,88%
325.151.05010.640,0010.400,0010.690,0010.630,0044:117:59
ADG

Adecoagro

AR$ 18.750,00
3,14%
372.640.42018.300,0018.080,0018.820,0018.180,001:117:59
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 37.640,00
-2,24%
11.248.58038.220,0037.200,0038.220,0038.502,8315:117:37
ADP

Automatic Data Processing

AR$ 75.900,00
-0,23%
5.932.55076.425,0075.525,0076.525,0076.075,006:117:52
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.640,00
0,41%
498.00014.690,0014.620,0014.760,0014.580,001:116:37
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 52.675,00
-2,78%
20.966.52552.625,0052.150,0053.325,0054.180,166:117:49
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.285,00
-5,81%
34.960.6233.415,003.255,003.415,003.487,505:117:58
AIG

American International Group

AR$ 24.220,00
-0,57%
121.75024.350,0024.350,0024.350,0024.360,005:116:55
AKO

Embotelladora Andina

AR$ 47.000,00
0,00%
376.00047.000,0047.000,0047.000,0047.000,001:114:05
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.100,00
-5,96%
134.279.99010.510,0010.090,0010.540,0010.740,0044:117:59
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 140.875,00
-3,91%
223.587.125143.925,00140.550,00144.000,00146.600,005:117:51
AMD

Advanced Micro Devices

AR$ 72.775,00
-3,39%
1.298.119.77573.625,0072.200,0073.800,0075.325,0010:118:00
AMG

Amgen

AR$ 23.260,00
1,71%
7.103.16023.120,0022.980,0023.220,0022.870,0030:117:57
AMX

America Movil

AR$ 36.840,00
0,05%
702.56037.300,0036.840,0037.300,0036.820,001:117:34
AMZ

Amazon

AR$ 2.832,50
-2,16%
1.430.062.4632.837,502.800,002.847,502.895,00144:117:59
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.460,00
-2,70%
36.603.14010.870,0010.410,0010.870,0010.750,0029:118:00
ANF

Abercrombie & Fitch

AR$ 223.050,00
-2,42%
534.849.525226.075,00221.725,00228.800,00228.575,001:117:47
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.720,00
1,66%
6.243.54025.620,0025.140,0025.800,0025.300,001:117:57
ARK

Ark Innovation

AR$ 13.300,00
-2,78%
95.897.30013.450,0013.300,0013.510,0013.680,0010:117:58
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 13.890,00
-3,07%
70.024.16013.970,0013.600,0014.050,0014.330,0027:117:53
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.180,00
-1,99%
230.185.88018.410,0018.080,0018.470,0018.550,00146:118:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.290,00
-0,88%
4.053.20020.370,0020.290,0020.630,0020.470,0020:117:29
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.020,00
-4,44%
1.640.881.1806.210,005.965,006.210,006.300,001:117:59
AVG

CEDEAR BROADCOM INC.

AR$ 15.130,00
-0,39%
810.716.48015.020,0014.850,0015.230,0015.190,0039:117:59
AVY

Avery Dennison

AR$ 15.580,00
0,78%
371.44015.480,0015.460,0015.480,0015.460,0018:117:52
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 34.600,00
-2,04%
72.923.62034.880,0034.520,0035.280,0035.320,0015:117:57
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 64.700,00
-0,42%
27.862.90065.350,0064.550,0065.350,0064.975,004:117:59
B

CEDEAR BARRICK

AR$ 34.860,00
-2,52%
632.758.70034.920,0034.760,0035.560,0035.760,002:117:56
BA

The Boeing Company

AR$ 13.730,00
-1,01%
90.288.18013.910,0013.670,0013.910,0013.870,0024:117:40
BA.

Bank Of America

AR$ 24.740,00
0,04%
34.766.82024.830,0024.660,0025.120,0024.730,004:117:58
BAB

Alibaba Group Holding

AR$ 20.080,00
-1,03%
351.729.78020.160,0019.940,0020.230,0020.290,009:117:59
BAK

CEDEAR BRASKEM SA

AR$ 1.351,00
-0,88%
29.476.6161.353,001.336,001.381,001.363,001:117:59
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:131/08/2026
BAY

Bayer AG

AR$ 29.400,00
-1,01%
648.70029.700,0029.300,0029.980,0029.700,001:116:40
BB

Blackberry

AR$ 4.152,50
-4,21%
24.905.8204.277,504.120,004.330,004.335,003:117:58
BBD

Banco Bradesco

AR$ 5.335,00
1,62%
192.234.7455.270,005.220,005.385,005.250,001:117:59
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.765,00
2,25%
1.286.1304.660,004.600,004.790,004.660,001:117:40
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418