Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 14.250,00
0,00%
00,000,000,0014.110,002:101/07/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 7.040,00
0,00%
00,000,000,007.080,0014:101/07/2026
AAP

Apple

AR$ 23.130,00
0,00%
00,000,000,0022.560,0020:101/07/2026
ABB

AbbVie

AR$ 39.380,00
0,00%
00,000,000,0039.200,0010:101/07/2026
ABE

Ambev

AR$ 14.510,00
0,00%
00,000,000,0014.630,003:101/07/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.895,00
0,00%
00,000,000,004.962,501:101/07/2026
ABN

Airbnb

AR$ 15.400,00
0,00%
00,000,000,0014.860,0015:101/07/2026
ABT

CEDEAR ABBOT LAB

AR$ 36.120,00
0,00%
00,000,000,0035.500,004:101/07/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 2.752,50
0,00%
00,000,000,002.605,0075:101/07/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.445,00
0,00%
00,000,000,009.445,001:101/07/2026
ADB

Adobe Systems

AR$ 7.540,00
0,00%
00,000,000,007.265,0044:101/07/2026
ADG

Adecoagro

AR$ 14.940,00
0,00%
00,000,000,0014.900,001:101/07/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.960,00
0,00%
00,000,000,0041.520,0015:101/07/2026
ADP

Automatic Data Processing

AR$ 61.575,00
0,00%
00,000,000,0058.250,006:101/07/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 13.570,00
0,00%
00,000,000,0013.150,001:101/07/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.540,00
0,00%
00,000,000,0040.240,006:101/07/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.932,50
0,00%
00,000,000,002.845,005:101/07/2026
AIG

American International Group

AR$ 24.020,00
0,00%
00,000,000,0023.310,005:101/07/2026
AKO

Embotelladora Andina

AR$ 46.000,00
0,00%
00,000,000,0046.700,001:101/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 15.400,00
0,00%
00,000,000,0017.160,0044:101/07/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 204.925,00
0,00%
00,000,000,00229.550,005:101/07/2026
AMD

Advanced Micro Devices

AR$ 85.275,00
0,00%
00,000,000,0090.950,0010:101/07/2026
AMG

Amgen

AR$ 18.890,00
0,00%
00,000,000,0018.870,0030:101/07/2026
AMX

America Movil

AR$ 40.200,00
0,00%
00,000,000,0040.320,001:101/07/2026
AMZ

Amazon

AR$ 2.642,50
0,00%
00,000,000,002.592,50144:101/07/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.015,00
0,00%
00,000,000,009.185,0029:101/07/2026
ANF

Abercrombie & Fitch

AR$ 144.850,00
0,00%
00,000,000,00140.450,001:101/07/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.300,00
0,00%
00,000,000,0025.060,001:101/07/2026
ARK

Ark Innovation

AR$ 12.880,00
0,00%
00,000,000,0012.600,0010:101/07/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 19.920,00
0,00%
00,000,000,0020.660,0027:101/07/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.800,00
0,00%
00,000,000,0021.280,00146:101/07/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.170,00
0,00%
00,000,000,0023.830,0020:101/07/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.995,00
0,00%
00,000,000,009.220,001:101/07/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.910,00
0,00%
00,000,000,0015.180,0039:101/07/2026
AVY

Avery Dennison

AR$ 14.240,00
0,00%
00,000,000,0014.100,0018:101/07/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.775,00
0,00%
00,000,000,0065.700,001:101/07/2026
AXP

American Express

AR$ 36.400,00
0,00%
00,000,000,0035.200,0015:101/07/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 72.225,00
0,00%
00,000,000,0073.975,004:101/07/2026
B

CEDEAR BARRICK

AR$ 28.680,00
0,00%
00,000,000,0028.680,002:101/07/2026
BA

The Boeing Company

AR$ 14.300,00
0,00%
00,000,000,0014.050,0024:101/07/2026
BA.

Bank Of America

AR$ 22.930,00
0,00%
00,000,000,0022.230,004:101/07/2026
BAB

Alibaba Group Holding

AR$ 17.100,00
0,00%
00,000,000,0016.710,009:101/07/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.870,00
0,00%
00,000,000,001.913,001:101/07/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:101/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 6.740,00
0,00%
00,000,000,006.555,003:101/07/2026
BBD

Banco Bradesco

AR$ 5.420,00
0,00%
00,000,000,005.405,001:101/07/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.795,00
0,00%
00,000,000,004.747,501:101/07/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418