Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.160,00
-1,15%
372.728.11011.320,0011.140,0011.450,0011.290,002:109/02/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.855,00
1,04%
33.226.7305.825,005.705,005.995,005.795,0014:109/02/2026
AAP

Apple

AR$ 20.190,00
-2,47%
1.441.501.36020.700,0020.070,0020.830,0020.700,6520:109/02/2026
ABB

AbbVie

AR$ 32.860,00
-1,97%
36.184.76034.040,0032.640,0034.040,0033.520,0010:109/02/2026
ABE

Ambev

AR$ 13.020,00
0,00%
84.910.08013.030,0012.940,0013.220,0013.020,003:109/02/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.397,50
0,80%
1.588.0634.350,004.340,004.460,004.362,501:109/02/2026
ABN

Airbnb

AR$ 11.980,00
0,17%
11.642.69012.570,0011.840,0012.570,0011.960,0015:109/02/2026
ABT

CEDEAR ABBOT LAB

AR$ 40.860,00
-0,58%
57.685.92041.040,0040.800,0041.620,0041.100,004:109/02/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 4.652,50
-2,00%
46.565.9484.770,004.472,504.770,004.747,5075:109/02/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.425,00
0,42%
43.945.6158.365,008.365,008.440,008.390,001:109/02/2026
ADB

Adobe Systems

AR$ 9.005,00
-0,39%
341.382.8559.100,008.920,009.210,009.040,0044:109/02/2026
ADG

Adecoagro

AR$ 13.030,00
1,56%
137.382.91013.000,0012.570,0013.100,0012.830,001:109/02/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 31.780,00
-0,94%
8.725.04031.580,0031.580,0031.900,0032.080,0015:109/02/2026
ADP

Automatic Data Processing

AR$ 56.200,00
-2,26%
40.352.95058.050,0055.550,0058.125,0057.500,006:109/02/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:109/02/2026
AEG

Aegon

AR$ 11.790,00
1,03%
1.972.18011.820,0011.700,0011.820,0011.670,001:109/02/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 51.275,00
5,11%
207.395.03049.540,0049.540,0051.450,0048.780,006:109/02/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.460,00
1,62%
44.229.1033.470,003.252,503.530,003.405,005:109/02/2026
AIG

American International Group

AR$ 22.110,00
-3,11%
19.997.94022.630,0022.090,0023.240,0022.820,005:109/02/2026
AKO

Embotelladora Andina

AR$ 46.660,00
0,34%
2.297.40046.500,0046.500,0048.200,0046.500,001:109/02/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.225,00
10,67%
461.381.8555.685,005.680,006.290,005.625,001:109/02/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 98.425,00
2,07%
102.033.92596.600,0095.025,0098.600,0096.425,005:109/02/2026
AMD

Advanced Micro Devices

AR$ 32.100,00
3,95%
2.678.982.68030.960,0030.480,0032.260,0030.880,0010:109/02/2026
AMG

Amgen

AR$ 18.520,00
-1,96%
21.088.34018.960,0018.360,0019.260,0018.890,0030:109/02/2026
AMX

America Movil

AR$ 32.800,00
3,02%
116.085.50031.720,0031.720,0032.820,0031.840,001:109/02/2026
AMZ

Amazon

AR$ 2.152,00
0,42%
4.296.325.5412.162,002.109,002.207,002.143,00144:109/02/2026
ANF

Abercrombie & Fitch

AR$ 137.750,00
-6,08%
941.324.125147.000,00137.500,00148.525,00146.675,001:109/02/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.280,00
-0,71%
87.677.18025.660,0025.100,0025.660,0025.460,001:109/02/2026
ARK

Ark Innovation

AR$ 10.730,00
3,07%
93.136.56010.400,0010.400,0010.800,0010.410,0010:109/02/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.710,00
-1,68%
72.022.2356.860,006.520,006.870,006.825,0027:109/02/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.570,00
0,97%
603.230.33014.440,0014.370,0014.670,0014.430,00146:109/02/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.080,00
-0,88%
4.136.46027.800,0027.080,0027.800,0027.320,0020:109/02/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 10.100,00
-2,79%
1.250.891.37510.300,009.870,0010.700,0010.390,001:109/02/2026
AVG

Broadcom

AR$ 13.200,00
3,61%
1.197.823.61012.740,0012.570,0013.380,0012.740,0039:109/02/2026
AVY

Avery Dennison

AR$ 15.580,00
-1,83%
1.169.82015.600,0015.560,0015.600,0015.870,0018:109/02/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.450,00
1,03%
5.754.35066.000,0065.925,0066.450,0065.775,001:109/02/2026
AXP

American Express

AR$ 35.640,00
-0,61%
77.423.54035.440,0035.100,0035.920,0035.860,0015:109/02/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.500,00
-3,54%
135.211.00072.075,0069.475,0072.075,0072.050,004:109/02/2026
B

CEDEAR BARRICK

AR$ 34.320,00
1,78%
657.451.64033.720,0033.720,0034.700,0033.720,002:109/02/2026
BA

The Boeing Company

AR$ 15.040,00
-0,59%
42.507.42015.210,0014.960,0015.210,0015.130,0024:109/02/2026
BA.

Bank Of America

AR$ 20.930,00
-0,90%
106.477.28021.070,0020.800,0021.210,0021.120,004:109/02/2026
BAB

Alibaba Group Holding

AR$ 26.840,00
0,15%
396.543.44026.840,0026.640,0027.240,0026.800,009:109/02/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.772,50
2,78%
155.781.7782.730,002.667,502.787,502.697,501:109/02/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:109/02/2026
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:109/02/2026
BB

Blackberry

AR$ 1.720,00
1,42%
5.280.4501.698,001.689,001.726,001.696,003:109/02/2026
BBD

Banco Bradesco

AR$ 5.980,00
2,93%
245.163.0655.860,005.795,006.005,005.810,001:109/02/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.190,00
3,28%
7.013.9005.000,005.000,005.210,005.025,001:109/02/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 36.560,00
2,29%
59.838.40036.200,0036.080,0036.560,0035.740,001:109/02/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401