Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.730,00
3,67%
29.831.53010.550,0010.470,0010.730,0010.350,002:113:48
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.430,00
1,58%
2.903.3406.265,006.265,006.450,006.330,0014:113:46
AAP

Apple

AR$ 22.610,00
-1,40%
159.653.48022.900,0022.530,0022.900,0022.930,0020:113:49
ABB

AbbVie

AR$ 34.000,00
0,12%
136.80034.380,0034.140,0034.380,0033.960,0010:113:47
ABE

Ambev

AR$ 14.140,00
1,22%
1.270.79014.240,0014.190,0014.360,0013.970,003:113:48
ABE

CEDEAR AMBEV S.A

AR$ 4.742,50
0,00%
00,000,000,004.697,501:108/06/2026
ABN

Airbnb

AR$ 13.700,00
0,22%
1.308.83013.620,0013.470,0013.700,0013.670,0015:113:48
ABT

CEDEAR ABBOT LAB

AR$ 34.440,00
0,00%
344.18034.320,0034.320,0034.660,0034.440,004:113:47
ACN

CEDEAR ACCENTURE PLC

AR$ 3.540,00
0,50%
1.933.9403.547,503.492,503.567,503.522,5075:113:48
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.165,00
0,99%
14.539.2359.205,009.105,009.205,009.075,001:113:48
ADB

Adobe Systems

AR$ 8.395,00
-1,12%
20.293.9958.425,008.300,008.435,008.490,0044:113:48
ADG

Adecoagro

AR$ 17.190,00
-0,69%
19.018.54017.350,0017.180,0017.440,0017.310,001:113:47
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.380,00
1,07%
41.38041.380,0041.380,0041.380,0040.940,0015:113:33
ADP

Automatic Data Processing

AR$ 57.850,00
-0,56%
57.850.00057.850,0057.850,0057.850,0058.175,006:113:47
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.700,00
1,03%
38.19012.730,0012.730,0012.730,0012.570,001:113:36
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 41.020,00
0,15%
123.42041.140,0041.140,0041.140,0040.960,006:113:41
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.300,00
2,09%
1.619.9653.145,003.112,503.297,503.232,505:113:48
AIG

American International Group

AR$ 22.610,00
0,00%
00,000,000,0022.800,005:108/06/2026
AKO

Embotelladora Andina

AR$ 41.800,00
0,00%
83.60041.800,0041.800,0041.800,0041.800,001:113:39
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.730,00
6,53%
8.534.32012.110,0012.040,0012.700,0011.950,001:113:49
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 159.525,00
6,62%
21.849.200152.375,00152.375,00159.475,00149.625,005:113:48
AMD

Advanced Micro Devices

AR$ 74.800,00
0,44%
304.821.80076.800,0074.150,0076.800,0074.475,0010:113:48
AMG

Amgen

AR$ 17.500,00
0,00%
00,000,000,0017.640,0030:108/06/2026
AMX

America Movil

AR$ 38.200,00
0,90%
38.20038.200,0038.200,0038.200,0037.860,001:113:39
AMZ

Amazon

AR$ 2.617,50
1,36%
200.746.5002.600,002.600,002.642,502.582,50144:113:48
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.310,00
1,47%
5.411.7008.205,008.120,008.320,008.190,0029:113:48
ANF

Abercrombie & Fitch

AR$ 128.075,00
5,32%
126.900126.900,00126.900,00126.900,00121.600,001:113:47
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.440,00
1,35%
2.502.55025.040,0024.990,0025.460,0025.100,001:113:48
ARK

Ark Innovation

AR$ 11.730,00
2,00%
1.232.83011.740,0011.680,0011.750,0011.500,0010:113:48
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 19.620,00
-0,25%
13.767.02020.230,0019.180,0020.230,0019.670,0027:113:48
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.020,00
4,68%
93.148.83018.560,0018.430,0019.010,0018.170,00146:113:48
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.320,00
0,00%
00,000,000,0021.370,0020:108/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 10.150,00
8,67%
166.768.0209.900,009.735,0010.140,009.340,001:113:48
AVG

Broadcom

AR$ 15.810,00
2,33%
78.773.03015.720,0015.520,0015.830,0015.450,0039:113:48
AVY

Avery Dennison

AR$ 12.980,00
0,00%
00,000,000,0013.040,0018:108/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 59.850,00
1,48%
239.40059.850,0059.850,0059.850,0058.975,001:113:37
AXP

American Express

AR$ 32.500,00
2,52%
2.456.60032.240,0032.160,0032.560,0031.700,0015:113:48
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.000,00
0,00%
00,000,000,0070.125,004:108/06/2026
B

CEDEAR BARRICK

AR$ 30.580,00
2,07%
33.849.46030.180,0030.120,0030.580,0029.960,002:113:48
BA

The Boeing Company

AR$ 13.840,00
1,47%
82.26013.810,0013.690,0013.810,0013.640,0024:113:44
BA.

Bank Of America

AR$ 20.680,00
1,42%
5.720.77020.550,0020.500,0020.750,0020.390,004:113:45
BAB

Alibaba Group Holding

AR$ 20.600,00
1,43%
25.940.69020.600,0020.420,0020.650,0020.310,009:113:48
BAK

CEDEAR BRASKEM SA

AR$ 2.777,50
4,03%
148.9932.722,502.722,502.790,002.670,001:113:48
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:108/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.582,50
-2,03%
16.602.1084.667,504.422,504.667,504.677,503:113:48
BBD

Banco Bradesco

AR$ 5.065,00
1,76%
6.754.7055.065,005.035,005.100,004.977,501:113:49
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.385,00
0,00%
00,000,000,004.480,001:108/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418