Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.790,00
0,00%
00,000,000,0010.410,002:121/09/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.695,00
0,00%
00,000,000,004.867,5014:121/09/2026
AAP

Apple

AR$ 27.080,00
0,00%
00,000,000,0026.880,0020:121/09/2026
ABB

AbbVie

AR$ 42.220,00
0,00%
00,000,000,0042.220,0010:121/09/2026
ABE

Ambev

AR$ 14.190,00
0,00%
00,000,000,0014.100,003:121/09/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.840,00
0,00%
00,000,000,004.832,501:121/09/2026
ABN

Airbnb

AR$ 17.760,00
0,00%
00,000,000,0017.790,0015:121/09/2026
ABT

CEDEAR ABBOT LAB

AR$ 41.100,00
0,00%
00,000,000,0041.060,004:121/09/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.952,50
0,00%
00,000,000,003.850,0075:121/09/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.945,00
0,00%
00,000,000,009.805,001:121/09/2026
ADB

Adobe Systems

AR$ 9.020,00
0,00%
00,000,000,009.035,0044:121/09/2026
ADG

Adecoagro

AR$ 17.670,00
0,00%
00,000,000,0018.380,001:121/09/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.800,00
0,00%
00,000,000,0039.800,0015:121/09/2026
ADP

CEDEAR AUTOMATIC DATA PROCESSING INC.

AR$ 71.700,00
0,00%
00,000,000,0072.275,006:121/09/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.570,00
0,00%
00,000,000,0014.390,001:121/09/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 52.525,00
0,00%
00,000,000,0053.100,006:121/09/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.465,00
0,00%
00,000,000,003.330,005:121/09/2026
AIG

American International Group

AR$ 23.860,00
0,00%
00,000,000,0024.140,005:121/09/2026
AKO

Embotelladora Andina

AR$ 46.040,00
0,00%
00,000,000,0048.200,001:121/09/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.370,00
0,00%
00,000,000,0010.860,0044:121/09/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 148.850,00
0,00%
00,000,000,00141.100,005:121/09/2026
AMD

Advanced Micro Devices

AR$ 98.275,00
0,00%
00,000,000,0088.075,0010:121/09/2026
AMG

Amgen

AR$ 20.940,00
0,00%
00,000,000,0020.540,0030:121/09/2026
AMX

America Movil

AR$ 35.780,00
0,00%
00,000,000,0036.000,001:121/09/2026
AMZ

Amazon

AR$ 2.872,50
0,00%
00,000,000,002.825,00144:121/09/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 11.290,00
0,00%
00,000,000,0010.990,0029:121/09/2026
ANF

Abercrombie & Fitch

AR$ 218.425,00
0,00%
00,000,000,00217.000,001:121/09/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 23.970,00
0,00%
00,000,000,0023.826,421:121/09/2026
ARK

Ark Innovation

AR$ 14.470,00
0,00%
00,000,000,0014.090,0010:121/09/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 19.060,00
0,00%
00,000,000,0016.160,0027:121/09/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.760,00
0,00%
00,000,000,0018.290,00146:121/09/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.470,00
0,00%
00,000,000,0019.410,0020:121/09/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.575,00
0,00%
00,000,000,006.270,001:121/09/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.880,00
0,00%
00,000,000,0014.613,3839:121/09/2026
AVY

Avery Dennison

AR$ 15.000,00
0,00%
00,000,000,0014.880,0018:121/09/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 33.400,00
0,00%
00,000,000,0033.280,0015:121/09/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.100,00
0,00%
00,000,000,0066.400,004:121/09/2026
B

CEDEAR BARRICK

AR$ 34.100,00
0,00%
00,000,000,0034.700,002:121/09/2026
BA

The Boeing Company

AR$ 13.390,00
0,00%
00,000,000,0013.240,0024:121/09/2026
BA.

Bank Of America

AR$ 23.190,00
0,00%
00,000,000,0023.100,004:121/09/2026
BAB

Alibaba Group Holding

AR$ 20.570,00
0,00%
00,000,000,0020.130,009:121/09/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.379,00
0,00%
00,000,000,001.373,001:121/09/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/09/2026
BAY

Bayer AG

AR$ 31.000,00
0,00%
00,000,000,0031.000,001:121/09/2026
BB

Blackberry

AR$ 4.520,00
0,00%
00,000,000,004.265,003:121/09/2026
BBA

CEDEAR JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC-EX JAPAN ETF

AR$ 7.840,00
0,00%
00,000,000,007.775,001:121/09/2026
BBC

CEDEAR JPMORGAN BETABUILDERS CANADA ETF

AR$ 8.330,00
0,00%
00,000,000,008.320,001:121/09/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 436