Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.020,00
0,46%
161.505.72011.160,0010.870,0011.160,0010.970,002:119:35
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.010,00
1,16%
35.254.7935.085,004.917,505.090,004.952,5014:119:23
AAP

Apple

AR$ 24.750,00
-0,40%
1.174.552.10024.970,0024.650,0025.080,0024.850,0020:119:37
ABB

AbbVie

AR$ 42.600,00
0,66%
55.652.58042.320,0042.260,0042.720,0042.320,0010:119:34
ABE

Ambev

AR$ 14.030,00
0,94%
10.735.08014.070,0013.790,0014.070,0013.900,003:119:37
ABE

CEDEAR AMBEV S.A

AR$ 4.747,50
1,17%
1.188.5034.652,504.632,504.762,504.692,501:118:52
ABN

Airbnb

AR$ 20.350,00
0,44%
14.417.34020.350,0020.160,0020.380,0020.260,0015:119:36
ABT

CEDEAR ABBOT LAB

AR$ 46.440,00
-0,43%
143.987.08046.460,0046.000,0046.640,0046.640,004:119:30
ACN

CEDEAR ACCENTURE PLC

AR$ 3.965,00
0,44%
103.620.6353.920,003.885,003.975,003.947,5075:119:27
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.910,00
0,35%
166.586.1859.930,009.870,009.930,009.875,001:119:37
ADB

Adobe Systems

AR$ 9.930,00
-1,19%
466.135.5609.895,009.800,0010.030,0010.050,0044:119:36
ADG

Adecoagro

AR$ 17.500,00
-3,15%
242.827.55018.200,0017.300,0018.200,0018.070,001:119:37
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.800,00
0,56%
5.679.44040.000,0039.340,0040.000,0039.580,0015:119:25
ADP

Automatic Data Processing

AR$ 75.425,00
-0,23%
12.558.67575.100,0074.975,0075.400,0075.600,006:119:20
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.720,00
0,00%
928.68014.780,0014.690,0014.780,0014.720,001:116:06
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 59.625,00
2,80%
66.790.15057.300,0057.300,0059.850,0058.000,006:119:30
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.107,50
-3,12%
16.142.6403.205,003.085,003.227,503.207,505:119:36
AIG

American International Group

AR$ 24.500,00
-1,09%
3.163.00024.690,0024.460,0024.690,0024.770,005:119:22
AKO

Embotelladora Andina

AR$ 47.500,00
0,00%
522.50047.500,000,000,0047.500,001:119:29
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.210,00
1,19%
70.928.40010.450,0010.200,0010.490,0010.090,0044:119:31
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 153.250,00
-1,00%
142.124.700157.075,00152.500,00157.075,00154.800,005:119:38
AMD

Advanced Micro Devices

AR$ 76.875,00
5,24%
5.770.068.20075.050,0075.050,0077.050,0073.050,0010:119:37
AMG

Amgen

AR$ 23.650,00
-0,17%
29.512.61023.620,0023.560,0023.810,0023.690,0030:119:30
AMX

America Movil

AR$ 37.900,00
-0,16%
4.142.58037.720,0037.720,0038.060,0037.960,001:119:07
AMZ

Amazon

AR$ 2.902,50
-0,60%
3.045.153.8302.920,002.890,002.940,002.920,00144:119:37
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.480,00
1,06%
39.554.42010.650,0010.370,0010.650,0010.370,0029:119:29
ANF

Abercrombie & Fitch

AR$ 171.800,00
-4,20%
1.461.282.050177.925,00171.400,00178.625,00179.325,001:119:30
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.980,00
0,62%
104.993.88025.720,0025.300,0026.000,0025.820,001:119:36
ARK

Ark Innovation

AR$ 13.800,00
2,68%
107.431.02013.560,0013.500,0013.910,0013.440,0010:119:35
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.320,00
1,20%
63.167.00014.370,0014.230,0014.700,0014.150,0027:119:37
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.100,00
0,26%
378.740.75019.190,0019.030,0019.430,0019.050,00146:119:37
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.110,00
0,81%
2.882.58020.750,0020.750,0021.130,0020.940,0020:118:41
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.655,00
-0,89%
1.616.544.6306.750,006.525,006.900,006.715,001:119:37
AVG

CEDEAR BROADCOM INC.

AR$ 14.630,00
-0,88%
1.274.382.28014.790,0014.590,0014.890,0014.760,0039:119:38
AVY

Avery Dennison

AR$ 16.000,00
-1,84%
352.35016.060,0015.980,0016.060,0016.300,0018:119:31
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 35.980,00
-0,28%
161.288.46035.760,0035.560,0036.120,0036.080,0015:119:37
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.750,00
1,42%
50.301.75066.800,0066.800,0068.000,0066.800,004:119:22
B

CEDEAR BARRICK

AR$ 39.080,00
1,40%
522.725.72038.000,0038.000,0039.300,0038.540,002:119:37
BA

The Boeing Company

AR$ 14.080,00
0,43%
104.624.67014.170,0014.020,0014.200,0014.020,0024:119:31
BA.

Bank Of America

AR$ 25.020,00
0,28%
40.999.88024.970,0024.790,0025.020,0024.950,004:119:24
BAB

Alibaba Group Holding

AR$ 21.200,00
0,28%
650.895.46020.990,0020.880,0021.240,0021.140,009:119:37
BAK

CEDEAR BRASKEM SA

AR$ 1.354,00
-9,07%
371.751.1561.475,001.337,001.475,001.489,001:119:37
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:124/08/2026
BAY

Bayer AG

AR$ 31.300,00
9,75%
23.736.94029.000,0029.000,0032.000,0028.520,001:119:33
BB

Blackberry

AR$ 4.155,00
1,03%
21.998.7384.122,504.110,004.222,504.112,503:119:31
BBD

Banco Bradesco

AR$ 5.200,00
2,77%
360.193.5805.060,005.015,005.200,005.060,001:119:38
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.585,00
1,21%
81.568.0504.525,004.500,004.602,504.530,001:119:21
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418