Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.200,00
3,23%
380.951.09010.870,0010.870,0011.250,0010.850,002:119:31
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.560,00
1,47%
10.872.9556.500,006.455,006.600,006.465,0014:119:26
AAP

Apple

AR$ 21.740,00
-1,41%
1.445.754.77022.050,0021.680,0022.300,0022.050,0020:119:32
ABB

AbbVie

AR$ 33.900,00
0,83%
21.987.72034.020,0033.640,0034.240,0033.620,0010:119:26
ABE

Ambev

AR$ 14.730,00
2,22%
7.497.21014.610,0014.550,0014.750,0014.410,003:119:16
ABE

CEDEAR AMBEV S.A

AR$ 4.940,00
0,51%
453.2935.085,004.845,005.085,004.915,001:119:25
ABN

Airbnb

AR$ 13.200,00
1,77%
20.898.16012.980,0012.910,0013.220,0012.970,0015:119:32
ABT

CEDEAR ABBOT LAB

AR$ 32.860,00
-2,20%
49.261.84033.580,0032.600,0033.580,0033.600,004:119:29
ACN

CEDEAR ACCENTURE PLC

AR$ 3.407,50
1,19%
19.201.5683.352,503.290,003.450,003.367,5075:119:27
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.970,00
0,74%
84.906.4208.945,008.885,008.995,008.903,711:119:27
ADB

Adobe Systems

AR$ 6.990,00
-6,36%
2.835.967.6557.055,006.715,007.055,007.465,0044:119:32
ADG

Adecoagro

AR$ 17.490,00
0,17%
1.360.260.40017.180,0017.180,0017.800,0017.460,001:119:30
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.500,00
0,83%
4.469.80040.960,0040.960,0041.980,0041.160,0015:119:15
ADP

Automatic Data Processing

AR$ 56.375,00
0,94%
11.451.72555.650,0055.650,0056.725,0055.851,486:118:08
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.660,00
1,60%
535.372.49012.610,0012.540,0012.630,0012.460,941:118:45
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.740,00
3,77%
15.996.86039.600,0039.420,0041.140,0039.260,006:119:22
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.247,50
-3,71%
25.315.5033.352,503.195,003.380,003.372,505:119:32
AIG

American International Group

AR$ 22.450,00
0,81%
582.48022.290,0022.290,0022.480,0022.270,525:119:05
AKO

Embotelladora Andina

AR$ 41.000,00
-1,91%
287.50041.000,0041.000,0041.500,0041.800,001:119:06
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.620,00
1,28%
195.066.22013.210,0012.340,0013.210,0012.460,0044:119:32
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 169.675,00
2,63%
302.576.825165.275,00163.225,00170.800,00165.325,005:119:31
AMD

Advanced Micro Devices

AR$ 76.650,00
4,75%
6.376.905.40073.400,0073.400,0078.050,0073.175,0010:119:32
AMG

Amgen

AR$ 17.630,00
-0,56%
9.034.72017.680,0017.550,0017.840,0017.730,0030:119:29
AMX

America Movil

AR$ 41.660,00
1,07%
13.949.42041.980,0041.440,0042.520,0041.220,001:119:05
AMZ

Amazon

AR$ 2.479,00
-1,33%
3.862.381.3612.520,002.436,002.520,002.512,50144:119:32
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.440,00
4,78%
303.783.2858.245,008.245,008.560,008.055,0029:119:31
ANF

Abercrombie & Fitch

AR$ 135.700,00
0,43%
128.952.000139.050,00134.950,00139.575,00135.125,001:119:27
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.600,00
1,99%
55.035.38026.520,0026.300,0026.980,0026.080,001:119:31
ARK

Ark Innovation

AR$ 11.300,00
0,44%
77.614.52011.160,0011.160,0011.410,0011.250,0010:119:22
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 21.180,00
11,42%
704.287.88019.260,0019.260,0021.380,0019.010,0027:119:32
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.190,00
-1,18%
493.821.48018.970,0018.810,0019.420,0019.420,00146:119:32
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.470,00
0,85%
626.62021.620,0021.600,0021.620,0021.290,0020:116:35
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.395,00
-13,54%
3.283.342.8109.625,008.170,009.625,009.710,001:119:32
AVG

CEDEAR BROADCOM INC.

AR$ 14.660,00
-0,88%
658.093.68014.660,0014.510,0014.800,0014.790,0039:119:31
AVY

Avery Dennison

AR$ 13.330,00
1,99%
374.11013.350,0013.350,0013.410,0013.070,0018:119:15
AXI

CEDEAR AXIAS ENERGIA

AR$ 61.625,00
0,24%
3.779.42562.000,0061.325,0062.125,0061.475,001:118:07
AXP

American Express

AR$ 32.480,00
2,33%
224.825.62032.060,0031.880,0032.480,0031.740,0015:119:31
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.300,00
-1,32%
19.850.65067.950,0067.125,0068.200,0068.200,004:119:14
B

CEDEAR BARRICK

AR$ 30.180,00
3,29%
489.650.70029.260,0029.220,0030.280,0029.220,002:119:32
BA

The Boeing Company

AR$ 13.750,00
0,07%
63.857.73013.760,0013.530,0013.880,0013.740,0024:119:31
BA.

Bank Of America

AR$ 20.990,00
2,04%
98.782.38020.800,0020.500,0021.040,0020.570,004:119:32
BAB

Alibaba Group Holding

AR$ 18.710,00
-0,05%
516.061.95018.740,0018.500,0018.790,0018.720,009:119:31
BAK

CEDEAR BRASKEM SA

AR$ 2.775,00
-2,72%
28.205.7102.867,502.750,002.900,002.852,501:119:32
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.622,50
0,38%
76.079.1204.617,504.517,504.745,004.605,003:119:30
BBD

Banco Bradesco

AR$ 5.200,00
1,36%
163.206.4705.170,005.170,005.250,005.130,001:119:31
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.600,00
0,60%
677.4254.612,504.517,504.612,504.572,501:118:12
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 419