Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.055,00
4,74%
149.672.3608.775,008.765,009.080,008.645,002:118:54
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.215,00
0,97%
11.079.6056.055,005.950,006.215,006.155,0014:118:51
AAP

Apple

AR$ 20.150,00
-0,30%
622.903.27020.150,0019.980,0020.300,0020.210,0020:118:54
ABB

AbbVie

AR$ 29.660,00
-0,20%
59.733.86030.100,0029.340,0030.100,0029.720,0010:118:55
ABE

Ambev

AR$ 12.900,00
-0,31%
47.815.46012.800,0012.780,0012.980,0012.940,003:118:48
ABE

CEDEAR AMBEV S.A

AR$ 4.370,00
-0,23%
1.861.0484.330,004.275,004.372,504.380,001:115:24
ABN

Airbnb

AR$ 14.180,00
2,01%
14.245.11013.740,0013.710,0014.170,0013.900,0015:118:51
ABT

CEDEAR ABBOT LAB

AR$ 34.200,00
0,12%
52.074.66034.460,0033.840,0034.460,0034.160,004:118:49
ACN

CEDEAR ACCENTURE PLC

AR$ 3.555,00
0,85%
200.896.6853.552,503.470,003.560,003.525,0075:118:54
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.655,00
1,94%
97.645.9108.555,008.520,008.660,008.490,001:118:53
ADB

Adobe Systems

AR$ 8.295,00
3,43%
633.463.8958.140,008.065,008.325,008.020,0044:118:54
ADG

Adecoagro

AR$ 18.720,00
-3,95%
178.111.00019.760,0018.700,0019.760,0019.490,001:118:49
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.040,00
1,01%
41.106.26040.000,0039.600,0040.220,0039.640,0015:118:49
ADP

Automatic Data Processing

AR$ 49.160,00
0,53%
18.624.20048.560,0048.240,0049.040,0048.900,006:118:46
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.010,00
2,56%
1.133.95011.720,0011.720,0011.950,0011.710,001:118:54
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.780,00
1,59%
33.343.76049.300,0048.980,0049.960,0049.000,006:118:53
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.577,50
3,56%
34.859.0382.560,002.502,502.620,002.489,005:118:51
AIG

American International Group

AR$ 22.430,00
-0,58%
7.639.94022.480,0022.320,0022.700,0022.560,005:118:53
AKO

Embotelladora Andina

AR$ 44.500,00
4,31%
44.50044.500,0044.500,0044.500,0042.660,001:116:45
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.195,00
9,02%
150.547.0806.810,006.810,007.245,006.600,001:118:54
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 124.875,00
4,96%
103.686.825123.475,00122.100,00125.325,00118.975,005:118:50
AMD

Advanced Micro Devices

AR$ 51.800,00
15,21%
7.139.973.63547.340,0047.340,0052.550,0044.960,0010:118:53
AMG

Amgen

AR$ 17.250,00
0,58%
6.664.04017.150,0016.970,0017.250,0017.150,0030:118:26
AMX

America Movil

AR$ 39.660,00
2,64%
2.133.16039.180,0039.180,0039.600,0038.640,001:118:48
AMZ

Amazon

AR$ 2.722,50
4,61%
3.044.277.2332.650,002.640,002.730,002.602,50144:118:54
ANF

Abercrombie & Fitch

AR$ 130.500,00
-0,85%
373.386.100133.750,00129.775,00133.750,00131.625,001:118:47
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 27.500,00
0,88%
35.740.44027.280,0027.120,0027.600,0027.260,001:118:54
ARK

Ark Innovation

AR$ 11.510,00
1,77%
29.780.27011.420,0011.330,0011.540,0011.310,0010:118:50
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 12.910,00
17,90%
320.894.51011.510,0011.510,0013.400,0010.950,0027:118:52
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.000,00
4,82%
530.007.04014.820,0014.700,0015.030,0014.310,00146:118:53
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.920,00
3,50%
1.132.69022.850,0022.630,0024.040,0023.110,0020:118:31
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.695,00
-0,84%
1.527.798.1557.800,007.580,007.810,007.760,001:118:53
AVG

Broadcom

AR$ 16.150,00
1,70%
1.064.016.08016.030,0015.600,0016.150,0015.880,0039:118:54
AVY

Avery Dennison

AR$ 13.770,00
0,95%
27.54013.770,000,000,0013.640,0018:117:13
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.850,00
0,47%
8.186.75074.425,0074.425,0074.425,0074.500,001:118:21
AXP

American Express

AR$ 31.340,00
0,13%
46.428.50031.320,0031.020,0031.420,0031.300,0015:118:43
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.500,00
-1,16%
9.154.97570.525,0070.050,0070.800,0071.325,004:118:46
B

CEDEAR BARRICK

AR$ 30.700,00
3,65%
254.142.54029.760,0029.700,0030.720,0029.620,002:118:51
BA

The Boeing Company

AR$ 14.450,00
0,35%
45.607.69014.540,0014.390,0014.640,0014.400,0024:118:50
BA.

Bank Of America

AR$ 19.390,00
0,21%
33.312.53019.380,0019.250,0019.530,0019.350,004:118:51
BAB

Alibaba Group Holding

AR$ 22.540,00
4,55%
356.985.20021.810,0021.810,0022.640,0021.560,009:118:55
BAK

CEDEAR BRASKEM SA

AR$ 2.580,00
5,74%
287.792.7532.500,002.401,002.575,002.440,001:118:54
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:123/04/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.476,00
-4,03%
19.048.7172.612,502.457,002.655,002.580,003:118:46
BBD

Banco Bradesco

AR$ 5.880,00
0,77%
128.485.7355.830,005.775,005.885,005.835,001:118:47
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.145,00
2,08%
105.605.4455.000,005.000,005.140,005.040,001:118:53
BBV

Bilbao Vizcaya Argentaria

AR$ 32.700,00
2,89%
63.010.64032.200,0032.200,0032.660,0031.780,001:118:50
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404