Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.170,00
-0,48%
7.418.1406.060,006.050,006.330,006.200,002:115:46
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.095,00
0,86%
309.6554.060,003.995,004.190,004.060,0014:115:51
AAP

Apple

AR$ 11.525,00
0,00%
135.827.87511.550,0011.450,0011.700,0011.525,0020:115:52
ABB

AbbVie

AR$ 22.450,00
3,46%
6.344.70022.050,0020.200,0022.450,0021.700,0010:115:44
ABE

Ambev

AR$ 8.500,00
0,95%
1.742.7108.410,008.410,008.920,008.420,003:115:47
ABE

CEDEAR AMBEV S.A

AR$ 3.060,00
4,08%
122.6853.075,003.000,003.075,002.940,001:115:47
ABN

Airbnb

AR$ 9.980,00
-2,63%
2.705.43510.275,009.870,0010.275,0010.250,0015:115:45
ABT

CEDEAR ABBOT LAB

AR$ 38.775,00
0,00%
00,000,000,0039.100,004:118/06/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.720,00
-1,26%
910.1854.710,004.710,004.990,004.780,0075:115:42
ADB

Adobe Systems

AR$ 9.960,00
-0,90%
1.489.1609.980,009.810,0010.275,0010.050,0044:115:48
ADG

Adecoagro

AR$ 10.925,00
-1,58%
548.42511.250,0010.575,0011.250,0011.100,001:115:51
ADI

Analog Devices

AR$ 17.800,00
0,00%
00,000,000,0017.875,0015:118/06/2025
ADP

Automatic Data Processing

AR$ 59.550,00
-0,67%
357.30059.550,000,000,0059.950,006:115:25
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.800,00
0,00%
00,000,000,007.900,001:118/06/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.500,00
-1,26%
1.037.95023.000,0022.750,0024.600,0023.800,006:115:44
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 5.680,00
1,25%
28.4005.680,005.680,005.680,005.610,005:115:38
AIG

American International Group

AR$ 18.700,00
-4,96%
37.40018.700,000,000,0019.675,005:114:56
AKO

Embotelladora Andina

AR$ 31.200,00
-0,64%
62.40031.200,0031.200,0031.200,0031.400,001:114:27
AMA

Applied Materials

AR$ 38.775,00
-3,90%
1.622.50041.000,0038.500,0041.000,0040.350,005:115:44
AMD

Advanced Micro Devices

AR$ 14.600,00
-1,18%
46.562.45014.825,0014.350,0015.050,0014.775,0010:115:51
AMG

Amgen

AR$ 11.100,00
-1,33%
1.295.45010.900,0010.625,0011.150,0011.250,0030:115:52
AMX

America Movil

AR$ 20.075,00
0,00%
00,000,000,0020.400,001:118/06/2025
AMZ

Amazon

AR$ 1.710,00
-1,72%
179.874.3151.730,001.700,001.780,001.740,00144:115:52
ANF

Abercrombie & Fitch

AR$ 92.000,00
3,55%
92.00092.000,000,000,0088.850,001:115:05
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.300,00
-3,08%
1.090.77518.775,0017.000,0018.775,0017.850,001:115:46
ARK

Ark Innovation

AR$ 7.790,00
0,13%
10.458.2307.770,007.520,007.990,007.780,0010:115:51
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.390,00
1,27%
3.656.2206.000,005.850,006.400,006.310,0027:115:44
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.250,00
2,46%
1.377.6906.100,005.950,006.350,006.100,00146:115:51
ASR

Grupo Aeroportuario Del Sureste

AR$ 17.800,00
0,00%
00,000,000,0018.175,0020:118/06/2025
AVG

Broadcom

AR$ 7.760,00
3,30%
16.737.4707.640,007.530,007.950,007.512,2639:115:49
AVY

Avery Dennison

AR$ 11.375,00
0,00%
00,000,000,0011.450,0018:118/06/2025
AXP

American Express

AR$ 23.100,00
0,11%
1.200.00023.100,0022.575,0023.825,0023.075,0015:115:50
AZN

Astrazeneca

AR$ 39.175,00
-5,20%
77.35038.200,0038.200,0039.150,0041.325,002:115:50
B

CEDEAR BARRICK

AR$ 12.225,00
-0,61%
23.121.85012.300,0011.850,0012.675,0012.300,002:115:51
BA

The Boeing Company

AR$ 9.800,00
2,08%
2.785.0709.580,009.580,009.920,009.600,0024:115:40
BA.

Bank Of America

AR$ 12.975,00
-1,52%
3.013.47513.000,0012.750,0013.525,0013.175,004:115:38
BAB

Alibaba Group Holding

AR$ 14.600,00
-0,68%
30.186.07514.700,0014.525,0014.850,0014.700,009:115:50
BAK

CEDEAR BRASKEM SA

AR$ 2.125,00
-0,23%
218.2652.105,002.105,002.250,002.130,001:115:37
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:118/06/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.610,00
-3,30%
465.6151.730,001.610,001.730,001.665,003:115:51
BBD

Banco Bradesco

AR$ 3.585,00
0,14%
9.643.4753.540,003.460,003.630,003.580,001:115:49
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 3.140,00
0,32%
678.2403.140,003.140,003.140,003.130,001:115:39
BBV

Bilbao Vizcaya Argentaria

AR$ 17.600,00
-0,28%
51.30017.050,0017.050,0017.200,0017.650,001:115:39
BCS

Barclays Bank

AR$ 20.700,00
0,00%
00,000,000,0020.625,001:118/06/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 27.900,00
-0,09%
27.90027.900,000,000,0027.925,002:115:00
BID

CEDEAR BAIDU, INC.

AR$ 8.700,00
-2,79%
2.114.4008.960,008.700,009.200,008.950,001:115:43
BII

Biogen

AR$ 11.375,00
0,00%
00,000,000,0011.525,0013:118/06/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 376