Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.200,00
0,27%
380.499.02011.270,0011.050,0011.350,0011.170,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.982,50
-0,30%
55.505.4654.920,004.822,505.075,004.997,5014:120:00
AAP

Apple

AR$ 25.220,00
1,82%
2.408.660.84024.880,0024.720,0025.340,0024.770,0020:120:00
ABB

AbbVie

AR$ 42.200,00
-0,57%
38.445.54042.160,0041.680,0042.340,0042.440,0010:120:00
ABE

Ambev

AR$ 13.980,00
-0,29%
14.701.64014.080,0013.890,0014.210,0014.020,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.695,00
-4,18%
4.085.1884.810,004.685,004.810,004.900,001:120:00
ABN

Airbnb

AR$ 20.130,00
-0,74%
31.111.69020.430,0020.090,0020.560,0020.280,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 45.880,00
-1,21%
57.490.06046.200,0045.800,0046.440,0046.440,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.872,50
-2,88%
139.229.2383.885,003.842,503.925,003.987,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.960,00
0,40%
62.574.2509.925,009.890,009.965,009.920,001:120:00
ADB

Adobe Systems

AR$ 10.000,00
0,45%
423.663.5309.740,009.705,0010.020,009.955,0044:120:00
ADG

Adecoagro

AR$ 17.820,00
1,14%
289.836.76017.590,0017.230,0018.070,0017.620,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.760,00
-0,05%
10.981.56040.180,0039.740,0040.180,0039.780,0015:120:00
ADP

Automatic Data Processing

AR$ 75.400,00
-0,07%
7.901.05075.025,0075.025,0075.675,0075.450,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 14.770,00
0,34%
222.16014.830,0014.770,0014.830,0014.720,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 57.475,00
-3,57%
254.704.45059.350,0057.300,0059.350,0059.600,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.100,00
0,00%
12.574.2933.115,003.022,503.135,003.100,005:120:00
AIG

American International Group

AR$ 24.800,00
1,39%
8.138.87024.480,0024.480,0024.840,0024.460,005:120:00
AKO

Embotelladora Andina

AR$ 48.580,00
2,27%
1.745.20047.500,0047.500,0049.000,0047.500,001:120:06
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.590,00
3,42%
103.152.84010.140,0010.140,0010.600,0010.240,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 154.150,00
0,33%
163.319.325153.500,00151.625,00154.450,00153.650,005:120:00
AMD

Advanced Micro Devices

AR$ 77.250,00
0,68%
2.529.262.80076.925,0076.925,0078.875,0076.725,0010:120:00
AMG

Amgen

AR$ 23.560,00
-0,04%
22.041.11023.510,0023.400,0023.640,0023.570,0030:120:00
AMX

America Movil

AR$ 38.020,00
-0,16%
8.655.66038.220,0038.020,0038.360,0038.080,001:120:00
AMZ

Amazon

AR$ 2.910,00
0,26%
1.039.020.0282.917,502.875,002.920,002.902,50144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 11.220,00
6,65%
398.054.46010.700,0010.650,0011.270,0010.520,0029:120:00
ANF

Abercrombie & Fitch

AR$ 239.600,00
37,70%
6.029.633.050183.150,00183.150,00247.400,00174.000,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.700,00
-1,31%
42.617.44025.840,0025.640,0026.300,0026.040,001:120:00
ARK

Ark Innovation

AR$ 13.750,00
-0,29%
128.079.73013.750,0013.610,0013.870,0013.790,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.940,00
4,62%
233.442.79014.370,0014.190,0015.040,0014.280,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.220,00
0,68%
254.212.89019.240,0019.020,0019.330,0019.090,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.130,00
0,14%
4.204.53021.230,0021.100,0021.420,0021.100,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.425,00
-2,87%
3.021.063.6206.540,006.345,006.615,006.615,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 14.660,00
0,21%
1.345.285.16014.700,0014.390,0014.780,0014.630,0039:120:00
AVY

Avery Dennison

AR$ 16.260,00
1,82%
6.519.07015.970,0015.970,0016.260,0015.970,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 36.080,00
0,45%
344.710.56036.000,0035.660,0036.160,0035.920,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.850,00
-1,40%
65.065.95067.125,0066.325,0067.125,0067.800,004:120:00
B

CEDEAR BARRICK

AR$ 37.880,00
-3,02%
504.445.42038.820,0037.700,0038.900,0039.060,002:120:00
BA

The Boeing Company

AR$ 14.210,00
0,85%
55.612.76014.120,0014.010,0014.230,0014.090,0024:120:00
BA.

Bank Of America

AR$ 25.000,00
0,00%
106.512.49025.060,0024.770,0025.080,0025.000,004:120:00
BAB

Alibaba Group Holding

AR$ 21.480,00
1,27%
340.985.62021.200,0021.200,0021.640,0021.210,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.190,00
-10,46%
817.043.0251.300,001.138,001.300,001.329,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 30.120,00
-3,77%
2.243.62029.820,0029.820,0031.300,0031.300,001:120:00
BB

Blackberry

AR$ 4.162,50
0,12%
13.972.9384.160,004.075,004.200,004.157,503:120:00
BBD

Banco Bradesco

AR$ 5.210,00
0,19%
1.487.242.5955.225,005.195,005.360,005.200,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.617,50
-0,54%
2.854.5534.685,004.590,004.752,504.642,501:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418