Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.100,00
1,28%
260.411.9558.990,008.860,009.115,008.985,002:118:52
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.285,00
-0,71%
25.338.0756.355,006.160,006.355,006.330,0014:118:49
AAP

Apple

AR$ 19.870,00
1,85%
1.417.216.93019.380,0019.380,0019.880,0019.510,0020:118:52
ABB

AbbVie

AR$ 36.260,00
3,36%
51.384.34035.100,0034.780,0036.220,0035.080,0010:118:36
ABE

Ambev

AR$ 10.030,00
0,60%
46.962.6309.800,009.800,0010.090,009.970,003:118:52
ABE

CEDEAR AMBEV S.A

AR$ 3.435,00
1,10%
1.322.5903.425,003.400,003.432,503.397,501:118:49
ABN

Airbnb

AR$ 12.430,00
1,97%
43.421.79012.280,0012.090,0012.440,0012.190,0015:118:51
ABT

CEDEAR ABBOT LAB

AR$ 51.825,00
2,02%
9.586.92550.550,0050.550,0051.650,0050.800,004:118:51
ACN

CEDEAR ACCENTURE PLC

AR$ 5.215,00
3,68%
129.558.6705.020,005.020,005.225,005.030,0075:118:50
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.330,00
1,71%
72.829.9008.230,008.180,008.330,008.190,001:118:48
ADB

Adobe Systems

AR$ 12.300,00
1,65%
220.002.23012.280,0012.010,0012.300,0012.100,0044:118:51
ADG

Adecoagro

AR$ 12.100,00
1,68%
24.139.38011.960,0011.690,0012.140,0011.900,001:118:49
ADI

Analog Devices

AR$ 24.300,00
-1,66%
2.679.70024.800,0024.200,0024.800,0024.710,0015:118:41
ADP

Automatic Data Processing

AR$ 75.300,00
2,03%
2.245.95073.925,0073.925,0075.525,0073.800,006:118:04
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.120,00
1,51%
721.20012.050,0011.930,0012.110,0011.940,001:116:34
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 43.020,00
-0,46%
12.848.08043.280,0042.580,0043.340,0043.220,006:118:38
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.050,00
1,00%
321.272.6756.000,005.745,006.050,005.990,005:118:52
AIG

American International Group

AR$ 26.000,00
2,93%
8.559.44025.600,0025.300,0026.000,0025.260,005:118:50
AKO

Embotelladora Andina

AR$ 35.400,00
1,49%
318.98035.880,0035.380,0035.880,0034.880,001:116:42
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 66.500,00
-2,31%
253.431.40068.000,0065.950,0068.425,0068.075,005:118:51
AMD

Advanced Micro Devices

AR$ 32.680,00
5,28%
3.199.035.80032.480,0032.080,0033.380,0031.040,0010:118:53
AMG

Amgen

AR$ 15.260,00
2,90%
14.154.41014.690,0014.690,0015.230,0014.830,0030:118:34
AMX

America Movil

AR$ 31.740,00
0,00%
00,000,000,0032.000,001:106/10/2025
AMZ

Amazon

AR$ 2.389,00
2,44%
957.103.9522.332,002.323,002.390,002.332,00144:118:53
ANF

Abercrombie & Fitch

AR$ 119.175,00
0,68%
62.191.225119.375,00116.450,00119.425,00118.375,001:118:52
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 20.810,00
1,91%
21.110.49020.150,0020.150,0020.830,0020.420,001:118:43
ARK

Ark Innovation

AR$ 13.960,00
0,58%
186.339.46014.000,0013.610,0014.010,0013.880,0010:118:51
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.080,00
0,83%
55.421.9308.955,008.730,009.100,009.005,0027:118:51
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 10.790,00
-0,83%
562.675.09010.870,0010.640,0010.920,0010.880,00146:118:52
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.550,00
1,66%
3.542.10024.120,0024.120,0024.630,0024.150,0020:118:52
AVG

Broadcom

AR$ 13.270,00
1,45%
1.354.653.15013.020,0012.870,0013.260,0013.080,0039:118:51
AVY

Avery Dennison

AR$ 13.850,00
0,14%
1.819.88013.900,0013.590,0013.900,0013.830,0018:118:16
AXP

American Express

AR$ 33.860,00
0,65%
58.861.74033.640,0033.440,0034.020,0033.640,0015:118:46
AZN

Astrazeneca

AR$ 66.850,00
2,45%
16.734.97565.500,0065.050,0066.575,0065.250,002:118:43
B

CEDEAR BARRICK

AR$ 25.860,00
-0,15%
381.822.48025.900,0025.200,0025.980,0025.900,002:118:52
BA

The Boeing Company

AR$ 14.280,00
3,18%
74.344.45014.000,0013.950,0014.320,0013.840,0024:118:47
BA.

Bank Of America

AR$ 19.550,00
2,25%
81.670.70019.340,0019.200,0019.570,0019.120,004:118:51
BAB

Alibaba Group Holding

AR$ 31.260,00
-0,95%
908.491.00031.560,0030.800,0031.880,0031.560,009:118:52
BAK

CEDEAR BRASKEM SA

AR$ 1.985,00
1,48%
127.818.1011.960,001.935,002.011,001.956,001:118:51
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:106/10/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 2.413,00
0,42%
14.213.5162.401,002.353,002.433,002.403,003:118:47
BBD

Banco Bradesco

AR$ 4.812,50
-0,57%
415.635.2684.802,504.700,004.822,504.840,001:118:52
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.127,50
-0,60%
107.368.0804.177,504.067,504.177,504.152,501:118:49
BBV

Bilbao Vizcaya Argentaria

AR$ 28.800,00
0,98%
6.093.08028.520,0028.520,0028.880,0028.520,001:118:41
BCS

Barclays Bank

AR$ 31.680,00
0,83%
1.100.50031.540,0031.440,0031.540,0031.420,001:117:56
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 43.040,00
1,18%
10.113.78042.780,0042.400,0043.040,0042.540,002:118:24
BID

CEDEAR BAIDU, INC.

AR$ 19.780,00
-1,10%
214.335.58020.010,0019.460,0020.130,0020.000,001:118:52
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 383