Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.850,00
0,00%
00,000,000,0010.120,002:111/06/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.465,00
0,00%
00,000,000,006.370,0014:111/06/2026
AAP

Apple

AR$ 22.050,00
0,00%
00,000,000,0022.060,0020:111/06/2026
ABB

AbbVie

AR$ 33.620,00
0,00%
00,000,000,0033.980,0010:111/06/2026
ABE

Ambev

AR$ 14.410,00
0,00%
00,000,000,0014.020,003:111/06/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.915,00
0,00%
00,000,000,004.755,001:111/06/2026
ABN

Airbnb

AR$ 12.970,00
0,00%
00,000,000,0013.020,0015:111/06/2026
ABT

CEDEAR ABBOT LAB

AR$ 33.600,00
0,00%
00,000,000,0033.540,004:111/06/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.367,50
0,00%
00,000,000,003.447,5075:111/06/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.965,00
0,00%
00,000,000,008.865,001:111/06/2026
ADB

Adobe Systems

AR$ 7.465,00
0,00%
00,000,000,008.035,0044:111/06/2026
ADG

Adecoagro

AR$ 17.460,00
0,00%
00,000,000,0016.920,001:111/06/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.160,00
0,00%
00,000,000,0039.460,0015:111/06/2026
ADP

Automatic Data Processing

AR$ 56.275,00
0,00%
00,000,000,0058.125,006:111/06/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.830,00
0,00%
00,000,000,0012.600,001:111/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 39.260,00
0,00%
00,000,000,0038.340,006:111/06/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.372,50
0,00%
00,000,000,003.232,505:111/06/2026
AIG

American International Group

AR$ 22.420,00
0,00%
00,000,000,0022.600,005:111/06/2026
AKO

Embotelladora Andina

AR$ 41.800,00
0,00%
00,000,000,0040.000,001:111/06/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.460,00
0,00%
00,000,000,0011.340,0044:111/06/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 165.325,00
0,00%
00,000,000,00150.525,005:111/06/2026
AMD

Advanced Micro Devices

AR$ 73.175,00
0,00%
00,000,000,0068.350,0010:111/06/2026
AMG

Amgen

AR$ 17.730,00
0,00%
00,000,000,0016.980,0030:111/06/2026
AMX

America Movil

AR$ 41.220,00
0,00%
00,000,000,0038.400,001:111/06/2026
AMZ

Amazon

AR$ 2.512,50
0,00%
00,000,000,002.487,00144:111/06/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.055,00
0,00%
00,000,000,007.880,0029:111/06/2026
ANF

Abercrombie & Fitch

AR$ 135.125,00
0,00%
00,000,000,00128.325,001:111/06/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.080,00
0,00%
00,000,000,0025.300,001:111/06/2026
ARK

Ark Innovation

AR$ 11.250,00
0,00%
00,000,000,0011.090,0010:111/06/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 19.010,00
0,00%
00,000,000,0017.390,0027:111/06/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.420,00
0,00%
00,000,000,0017.940,00146:111/06/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.290,00
0,00%
00,000,000,0020.730,0020:111/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.710,00
0,00%
00,000,000,008.830,001:111/06/2026
AVG

CEDEAR BROADCOM INC.

AR$ 14.790,00
0,00%
00,000,000,0014.430,0039:111/06/2026
AVY

Avery Dennison

AR$ 13.070,00
0,00%
00,000,000,0013.130,0018:111/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 61.475,00
0,00%
00,000,000,0058.775,001:111/06/2026
AXP

American Express

AR$ 31.740,00
0,00%
00,000,000,0031.640,0015:111/06/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.200,00
0,00%
00,000,000,0067.400,004:111/06/2026
B

CEDEAR BARRICK

AR$ 29.220,00
0,00%
00,000,000,0028.060,002:111/06/2026
BA

The Boeing Company

AR$ 13.740,00
0,00%
00,000,000,0013.100,0024:111/06/2026
BA.

Bank Of America

AR$ 20.570,00
0,00%
00,000,000,0020.650,004:111/06/2026
BAB

Alibaba Group Holding

AR$ 18.720,00
0,00%
00,000,000,0019.224,069:111/06/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.852,50
0,00%
00,000,000,002.755,001:111/06/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:111/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.605,00
0,00%
00,000,000,004.430,003:111/06/2026
BBD

Banco Bradesco

AR$ 5.130,00
0,00%
00,000,000,004.977,501:111/06/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.572,50
0,00%
00,000,000,004.420,001:111/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418