Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.930,00
3,65%
43.032.5289.580,009.400,009.950,009.580,002:120/12/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.590,00
3,61%
3.942.5253.480,003.330,003.630,003.465,0014:120/12/2024
AAP

Apple

AR$ 14.750,00
2,79%
1.127.016.06414.375,0014.125,0014.750,0014.350,0020:120/12/2024
ABB

AbbVie

AR$ 20.375,00
2,39%
10.036.65019.825,0019.525,0020.475,0019.900,0010:120/12/2024
ABE

Ambev

AR$ 7.210,00
1,55%
25.610.8207.330,007.000,007.240,007.100,003:120/12/2024
ABN

Airbnb

AR$ 10.500,00
6,38%
21.536.5569.930,009.750,0010.525,009.870,0015:120/12/2024
ABT

CEDEAR ABBOT LAB

AR$ 33.125,00
1,69%
4.709.95032.675,0032.075,0033.275,0032.575,004:120/12/2024
ACN

CEDEAR ACCENTURE PLC

AR$ 5.690,00
-1,22%
18.342.0005.610,005.390,005.900,005.760,0075:120/12/2024
ADB

Adobe Systems

AR$ 11.825,00
2,16%
87.199.47211.575,0011.325,0011.900,0011.575,0044:120/12/2024
ADG

Adecoagro

AR$ 11.350,00
0,89%
47.776.77611.250,0011.000,0011.400,0011.250,001:120/12/2024
ADI

Analog Devices

AR$ 16.400,00
2,02%
830.85015.950,0015.900,0016.500,0016.075,0015:120/12/2024
ADP

Automatic Data Processing

AR$ 57.100,00
1,87%
2.012.05055.700,0055.700,0057.100,0056.050,006:120/12/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 6.740,00
0,75%
168.2606.590,006.650,006.740,006.690,001:120/12/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 15.250,00
2,87%
5.974.70015.000,0015.000,0015.275,0014.825,006:120/12/2024
AIG

American International Group

AR$ 17.025,00
2,87%
796.52516.475,0016.450,0017.025,0016.550,005:120/12/2024
AKO

Embotelladora Andina

AR$ 20.125,00
-4,62%
672.85021.200,0020.125,0021.200,0021.100,001:120/12/2024
AMA

Applied Materials

AR$ 38.100,00
2,01%
14.066.80036.725,0036.725,0038.150,0037.350,005:120/12/2024
AMD

Advanced Micro Devices

AR$ 13.975,00
1,64%
480.430.24013.575,0013.500,0014.100,0013.750,0010:120/12/2024
AMG

Amgen

AR$ 10.350,00
3,81%
27.391.35010.000,0010.000,0010.400,009.970,0030:120/12/2024
AMX

America Movil

AR$ 16.625,00
1,37%
2.868.67516.575,0016.350,0016.650,0016.400,001:120/12/2024
AMZ

Amazon

AR$ 1.815,00
1,11%
633.218.1761.750,001.740,001.820,001.795,00144:120/12/2024
ANF

Abercrombie & Fitch

AR$ 182.700,00
4,13%
14.641.300174.950,00174.950,00184.850,00175.450,001:120/12/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.575,00
3,84%
16.459.12517.250,0016.400,0017.650,0016.925,001:120/12/2024
ARK

Ark Innovation

AR$ 6.940,00
3,43%
76.165.8486.650,006.510,006.970,006.710,0010:120/12/2024
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.680,00
1,07%
792.5105.600,005.600,005.850,005.620,0027:120/12/2024
ASR

Grupo Aeroportuario Del Sureste

AR$ 15.450,00
0,98%
30.90015.450,0015.450,0015.450,0015.300,0020:120/12/2024
AVG

Broadcom

AR$ 6.800,00
4,94%
143.087.0566.480,006.460,006.850,006.480,0039:120/12/2024
AVY

Avery Dennison

AR$ 12.225,00
1,24%
219.85012.125,0012.125,0012.225,0012.075,0018:120/12/2024
AXP

American Express

AR$ 23.325,00
3,32%
57.728.04822.550,0022.125,0023.375,0022.575,0015:120/12/2024
AZN

Astrazeneca

AR$ 37.650,00
1,07%
7.257.10037.000,0036.325,0037.875,0037.250,002:120/12/2024
BA

The Boeing Company

AR$ 8.690,00
2,12%
83.592.9688.500,008.410,008.770,008.510,0024:120/12/2024
BA.

Bank Of America

AR$ 12.850,00
2,59%
42.877.37612.700,0012.275,0012.900,0012.525,004:120/12/2024
BAB

Alibaba Group Holding

AR$ 10.675,00
-0,93%
769.452.09610.600,0010.425,0010.700,0010.775,009:120/12/2024
BAK

CEDEAR BRASKEM SA

AR$ 2.390,00
1,92%
23.981.7442.355,002.295,002.395,002.345,001:120/12/2024
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:120/12/2024
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.420,00
26,22%
87.260.0961.155,001.105,001.420,001.125,003:120/12/2024
BBD

Banco Bradesco

AR$ 2.280,00
4,11%
956.639.4242.190,002.165,002.290,002.190,001:120/12/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 11.275,00
1,12%
1.092.52510.900,0010.900,0011.275,0011.150,001:120/12/2024
BCS

Barclays Bank

AR$ 15.300,00
2,00%
934.10014.925,0014.925,0015.300,0015.000,001:120/12/2024
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 28.650,00
1,42%
2.320.45027.925,0027.925,0028.875,0028.250,002:120/12/2024
BID

CEDEAR BAIDU, INC.

AR$ 9.040,00
0,67%
25.333.9908.980,008.630,009.080,008.980,001:120/12/2024
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:120/12/2024
BII

Biogen

AR$ 13.075,00
-0,19%
3.145.57513.025,0012.950,0013.150,0013.100,0013:120/12/2024
BIO

Bioceres Crop Solutions

AR$ 7.240,00
0,56%
174.179.1047.250,006.940,007.320,007.200,001:120/12/2024
BIT

Bitfarms

AR$ 9.920,00
0,71%
732.862.7849.850,009.350,009.970,009.850,001:120/12/2024
BK

The Bank Of New York Mellon

AR$ 45.075,00
1,98%
6.911.57545.175,0045.075,0045.175,0044.200,002:120/12/2024
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 8.160,00
0,12%
98.1808.070,008.070,008.250,008.150,00700:120/12/2024
BKR

CEDEAR BAKER HUGHES CO.

AR$ 6.650,00
-0,30%
13.3006.650,006.650,006.650,006.670,007:120/12/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 323