Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.120,00
-5,51%
110.030.87010.500,0010.100,0010.500,0010.710,002:116:24
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.365,00
-0,78%
18.949.1156.410,006.365,006.585,006.415,0014:116:24
AAP

Apple

AR$ 21.990,00
-0,18%
319.146.20022.050,0021.720,0022.050,0022.030,0020:116:26
ABB

AbbVie

AR$ 34.060,00
-0,12%
15.058.10034.160,0034.040,0034.360,0034.100,0010:116:26
ABE

Ambev

AR$ 14.080,00
-0,07%
4.770.75014.250,0014.070,0014.250,0014.090,003:116:23
ABE

CEDEAR AMBEV S.A

AR$ 4.730,00
-0,53%
497.6734.800,004.630,004.800,004.755,001:116:12
ABN

Airbnb

AR$ 12.990,00
-1,89%
32.944.56013.020,0012.990,0013.320,0013.240,0015:116:15
ABT

CEDEAR ABBOT LAB

AR$ 33.920,00
-1,74%
12.563.08034.180,0033.880,0034.320,0034.520,004:116:25
ACN

CEDEAR ACCENTURE PLC

AR$ 3.462,50
-0,50%
113.188.0503.472,503.395,003.505,003.480,0075:116:13
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.910,00
-0,94%
25.267.3358.985,008.855,009.010,008.995,001:116:21
ADB

Adobe Systems

AR$ 8.130,00
-0,79%
172.038.7458.060,007.945,008.215,008.195,0044:116:26
ADG

Adecoagro

AR$ 17.390,00
2,23%
94.693.59017.050,0017.050,0017.550,0017.010,001:116:24
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.120,00
-1,18%
451.38041.140,0039.980,0041.140,0040.600,0015:116:06
ADP

Automatic Data Processing

AR$ 58.250,00
-0,17%
4.440.17558.350,0058.100,0058.525,0058.350,006:116:25
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.660,00
0,16%
1.226.85012.680,0012.610,0012.680,0012.640,001:116:22
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.640,00
-3,69%
37.808.90039.460,0038.300,0039.920,0040.120,006:116:22
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.337,50
2,93%
83.235.4233.227,503.155,003.422,503.242,505:116:26
AIG

American International Group

AR$ 22.740,00
1,74%
1.085.01022.320,0022.240,0022.740,0022.350,005:116:19
AKO

Embotelladora Andina

AR$ 42.000,00
0,48%
6.893.78041.800,0041.800,0043.040,0041.800,001:115:45
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.730,00
1,73%
76.262.77011.730,0011.450,0012.390,0011.530,001:116:26
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 151.900,00
1,98%
169.105.475152.000,00150.675,00161.050,00148.950,005:116:25
AMD

Advanced Micro Devices

AR$ 68.750,00
-3,17%
2.174.898.30070.775,0068.350,0072.250,0071.000,0010:116:26
AMG

Amgen

AR$ 17.400,00
0,00%
4.642.45017.230,0017.230,0017.530,0017.400,0030:116:21
AMX

America Movil

AR$ 39.040,00
2,25%
38.98038.980,0038.980,0038.980,0038.180,001:115:38
AMZ

Amazon

AR$ 2.505,00
-2,15%
597.320.7412.567,502.496,002.575,002.560,00144:116:26
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 7.920,00
0,00%
23.403.7307.820,007.800,008.080,007.920,0029:116:25
ANF

Abercrombie & Fitch

AR$ 129.875,00
2,57%
35.142.325126.975,00126.975,00130.975,00126.625,001:116:15
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.280,00
0,32%
9.034.95025.100,0024.790,0025.440,0025.200,001:116:24
ARK

Ark Innovation

AR$ 11.200,00
-1,41%
30.220.31011.280,0011.170,0011.490,0011.360,0010:116:21
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 17.310,00
-5,10%
77.412.28017.720,0017.140,0018.580,0018.240,0027:116:26
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.040,00
-1,15%
288.997.12018.240,0017.820,0018.740,0018.250,00146:116:25
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.240,00
1,05%
20.91020.910,0020.910,0020.910,0021.020,0020:116:14
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.925,00
0,00%
754.010.6408.950,008.790,009.405,008.925,001:116:21
AVG

CEDEAR BROADCOM INC.

AR$ 14.480,00
-4,42%
1.124.188.81014.840,0014.400,0014.840,0015.150,0039:116:25
AVY

Avery Dennison

AR$ 13.350,00
0,00%
40.05013.350,0013.350,0013.350,0013.350,0018:116:25
AXI

CEDEAR AXIAS ENERGIA

AR$ 58.525,00
-1,68%
7.184.22558.925,0058.300,0058.925,0059.525,001:115:25
AXP

American Express

AR$ 31.980,00
-0,56%
47.622.20032.000,0031.700,0032.360,0032.160,0015:116:10
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.750,00
-2,38%
3.949.02568.425,0067.750,0068.600,0069.400,004:116:26
B

CEDEAR BARRICK

AR$ 28.540,00
-3,32%
109.056.20028.860,0028.300,0029.300,0029.520,002:116:25
BA

The Boeing Company

AR$ 13.120,00
-2,96%
16.294.61013.290,0013.080,0013.400,0013.520,0024:116:23
BA.

Bank Of America

AR$ 20.720,00
0,93%
43.951.81020.550,0020.530,0020.820,0020.530,004:116:25
BAB

Alibaba Group Holding

AR$ 19.500,00
-3,13%
258.888.94019.600,0019.450,0019.890,0020.130,009:116:26
BAK

CEDEAR BRASKEM SA

AR$ 2.805,00
2,37%
23.300.1602.745,002.720,002.840,002.740,001:116:25
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:109/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.472,50
1,36%
46.847.4604.542,504.485,004.702,504.412,503:116:26
BBD

Banco Bradesco

AR$ 5.010,00
0,00%
101.266.0785.000,004.960,005.040,005.010,001:116:23
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.425,00
0,57%
5.247.0654.400,004.350,004.400,004.400,001:116:10
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418