Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 13.620,00
1,11%
508.929.45013.500,0013.500,0013.990,0013.470,002:116:43
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.395,00
-0,62%
3.996.5006.530,006.355,006.600,006.435,0014:116:42
AAP

Apple

AR$ 21.330,00
-6,37%
1.423.445.97022.290,0021.270,0022.390,0022.780,0020:116:43
ABB

AbbVie

AR$ 37.580,00
3,24%
28.144.36036.780,0036.420,0037.740,0036.400,0010:116:38
ABE

Ambev

AR$ 14.580,00
-0,14%
9.411.38014.600,0014.390,0014.640,0014.600,003:116:32
ABE

CEDEAR AMBEV S.A

AR$ 4.980,00
2,53%
967.8834.895,004.742,504.995,004.857,331:116:33
ABN

Airbnb

AR$ 14.730,00
-1,54%
12.250.74014.790,0014.720,0015.000,0014.960,0015:116:40
ABT

CEDEAR ABBOT LAB

AR$ 36.200,00
3,31%
98.503.64035.580,0035.580,0036.720,0035.040,004:116:40
ACN

CEDEAR ACCENTURE PLC

AR$ 2.650,00
-1,30%
77.735.9282.680,002.602,502.687,502.685,0075:116:43
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.255,00
0,49%
52.870.6009.245,009.175,009.295,009.210,001:116:33
ADB

Adobe Systems

AR$ 6.885,00
-1,08%
260.933.9956.850,006.740,007.010,006.960,0044:116:42
ADG

Adecoagro

AR$ 14.360,00
0,98%
178.727.43014.190,0013.790,0014.390,0014.220,001:116:40
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 43.560,00
2,35%
35.567.24044.180,0042.800,0044.220,0042.560,0015:115:47
ADP

Automatic Data Processing

AR$ 56.925,00
-0,09%
6.213.62557.250,0057.250,0058.000,0056.975,006:116:42
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 13.010,00
0,54%
26.18013.090,0013.090,0013.090,0012.940,001:116:43
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.740,00
3,09%
97.881.06040.200,0039.660,0040.700,0039.520,006:116:26
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.727,50
-5,38%
6.786.3232.850,002.642,502.850,002.882,505:116:32
AIG

American International Group

AR$ 23.340,00
-1,27%
6.174.78023.600,0023.540,0023.640,0023.640,005:116:40
AKO

Embotelladora Andina

AR$ 44.140,00
1,47%
43.50043.500,0043.500,0043.500,0043.500,001:113:55
ALA

CEDEAR ASTERA LABS INC.

AR$ 14.420,00
2,93%
290.804.72014.750,0013.670,0015.020,0014.010,0044:116:35
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 201.650,00
11,56%
569.070.400195.000,00189.500,00202.075,00180.750,005:116:42
AMD

Advanced Micro Devices

AR$ 81.250,00
1,75%
2.551.082.62583.825,0078.675,0085.450,0079.850,0010:116:43
AMG

Amgen

AR$ 18.370,00
1,21%
23.043.73018.340,0018.330,0018.570,0018.150,0030:116:19
AMX

America Movil

AR$ 41.140,00
2,44%
2.909.44040.840,0040.840,0041.020,0040.160,001:116:35
AMZ

Amazon

AR$ 2.464,00
-2,80%
2.627.337.1602.499,002.430,002.499,002.535,00144:116:43
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.975,00
3,76%
62.478.4709.015,008.520,009.030,008.650,0029:116:40
ANF

Abercrombie & Fitch

AR$ 138.775,00
0,40%
224.235.275139.275,00138.775,00141.400,00138.225,001:116:04
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.580,00
0,71%
13.229.32025.800,0025.080,0025.800,0025.400,001:116:31
ARK

Ark Innovation

AR$ 11.890,00
0,08%
24.290.46011.890,0011.720,0012.020,0011.880,0010:116:35
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 20.480,00
-2,15%
262.954.88021.470,0019.430,0021.470,0020.930,0027:116:42
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.470,00
4,45%
410.068.24019.520,0018.840,0019.680,0018.640,00146:116:43
ASR

Grupo Aeroportuario Del Sureste

AR$ 24.090,00
3,04%
1.711.94023.800,0023.800,0024.210,0023.380,0020:116:06
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.735,00
-4,60%
685.888.1757.060,006.570,007.060,007.060,001:116:41
AVG

CEDEAR BROADCOM INC.

AR$ 15.150,00
0,13%
553.569.51015.160,0014.800,0015.420,0015.130,0039:116:43
AVY

Avery Dennison

AR$ 14.180,00
0,71%
4.773.27014.170,0014.170,0014.460,0014.080,0018:116:20
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.300,00
4,00%
6.287.20065.450,0065.450,0066.575,0063.750,001:116:06
AXP

American Express

AR$ 35.660,00
0,56%
195.981.66035.920,0035.580,0036.440,0035.460,0015:116:38
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 72.200,00
1,83%
2.013.20071.850,0071.675,0072.150,0070.900,004:115:29
B

CEDEAR BARRICK

AR$ 28.840,00
2,27%
358.813.66028.520,0028.260,0028.980,0028.200,002:116:43
BA

The Boeing Company

AR$ 14.230,00
0,42%
9.720.81014.160,0014.110,0014.460,0014.170,0024:116:29
BA.

Bank Of America

AR$ 22.600,00
1,03%
51.979.47022.370,0022.350,0022.970,0022.370,004:116:41
BAB

Alibaba Group Holding

AR$ 16.500,00
-3,96%
690.941.41016.940,0016.270,0016.960,0017.180,009:116:43
BAK

CEDEAR BRASKEM SA

AR$ 2.037,00
-10,70%
336.856.0172.282,001.956,002.282,002.281,001:116:43
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:124/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 5.390,00
21,19%
219.347.2104.687,504.667,505.500,004.447,503:116:39
BBD

Banco Bradesco

AR$ 5.330,00
2,11%
113.379.6805.250,005.225,005.360,005.220,001:116:39
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.720,00
2,61%
2.552.2704.662,504.565,004.720,004.600,001:116:15
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418