Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 8.530,00
-4,85%
484.727.1258.950,008.510,008.970,008.965,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.110,00
1,41%
9.179.2456.080,005.975,006.200,006.025,0014:120:00
AAP

Apple

AR$ 19.560,00
-2,15%
1.460.767.39019.920,0019.500,0020.050,0019.990,0020:120:00
ABB

AbbVie

AR$ 30.180,00
0,53%
20.725.88029.960,0029.600,0030.360,0030.020,0010:120:00
ABE

Ambev

AR$ 13.560,00
0,82%
43.018.39013.570,0013.490,0013.700,0013.450,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.400,00
-2,55%
225.1684.180,004.180,004.410,004.515,001:120:00
ABN

Airbnb

AR$ 13.940,00
-0,50%
35.130.38014.060,0013.930,0014.300,0014.010,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 34.040,00
-3,30%
200.157.68034.980,0034.000,0035.060,0035.200,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.812,50
-0,33%
45.729.4703.800,003.800,003.920,003.825,0075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.420,00
-1,00%
66.088.5058.505,008.415,008.540,008.505,001:120:00
ADB

Adobe Systems

AR$ 8.250,00
-0,54%
1.886.942.2458.300,008.195,008.520,008.295,0044:120:00
ADG

Adecoagro

AR$ 19.920,00
6,92%
648.843.07018.750,0018.310,0020.160,0018.630,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 36.700,00
-1,71%
6.487.88037.620,0036.600,0037.620,0037.340,0015:120:00
ADP

Automatic Data Processing

AR$ 49.620,00
0,08%
21.517.83049.760,0049.560,0050.525,0049.580,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.827,57
0,00%
00,000,000,003.827,571:120:00
AEG

Aegon

AR$ 11.800,00
-0,42%
2.493.40011.900,0011.800,0011.930,0011.850,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.700,00
-6,00%
117.535.05552.650,0049.500,0053.150,0052.875,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.697,50
-2,35%
101.198.3732.737,502.672,502.850,002.762,505:120:00
AIG

American International Group

AR$ 22.890,00
-0,48%
3.675.11023.240,0022.880,0023.240,0023.000,005:120:00
AKO

Embotelladora Andina

AR$ 43.500,00
3,18%
4.414.26042.000,0042.000,0046.080,0042.160,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.405,00
10,15%
525.384.7456.105,006.105,006.565,005.815,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 115.575,00
0,59%
55.092.625116.350,00115.500,00117.000,00114.900,005:120:00
AMD

Advanced Micro Devices

AR$ 41.600,00
3,23%
1.271.486.24040.300,0040.300,0041.900,0040.300,0010:120:00
AMG

Amgen

AR$ 16.850,00
-1,81%
5.872.76017.160,0016.740,0017.160,0017.160,0030:120:00
AMX

America Movil

AR$ 37.740,00
-1,82%
1.714.06038.880,0037.740,0038.880,0038.440,001:120:00
AMZ

Amazon

AR$ 2.535,00
0,70%
2.699.663.3582.552,502.530,002.592,502.517,50144:120:00
ANF

Abercrombie & Fitch

AR$ 140.250,00
-1,85%
311.867.075143.225,00139.750,00145.875,00142.900,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 27.740,00
-0,72%
46.957.92028.040,0027.280,0028.680,0027.940,001:120:00
ARK

Ark Innovation

AR$ 11.380,00
-2,32%
139.117.27011.620,0011.310,0011.800,0011.650,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 9.395,00
-0,69%
34.189.5109.500,009.380,0010.030,009.460,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.650,00
-1,28%
554.668.85014.870,0014.590,0014.910,0014.840,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.680,00
-3,07%
2.207.54024.300,0023.600,0024.460,0024.430,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.810,00
-1,01%
1.354.877.1057.970,007.730,008.320,007.890,001:120:00
AVG

Broadcom

AR$ 15.070,00
0,40%
436.557.65015.020,0014.880,0015.200,0015.010,0039:120:00
AVY

Avery Dennison

AR$ 13.850,00
-1,49%
956.90014.050,0013.790,0014.050,0014.060,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 75.700,00
1,68%
14.232.05076.225,0075.675,0076.225,0074.450,001:120:00
AXP

American Express

AR$ 32.200,00
-0,31%
116.336.00032.660,0032.100,0033.120,0032.300,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 72.050,00
-2,50%
8.899.87572.500,0072.000,0072.600,0073.900,004:120:00
B

CEDEAR BARRICK

AR$ 29.700,00
-5,77%
520.082.64031.480,0029.620,0031.480,0031.520,002:120:00
BA

The Boeing Company

AR$ 13.380,00
-2,97%
24.253.94013.560,0013.350,0013.830,0013.790,0024:120:00
BA.

Bank Of America

AR$ 19.550,00
-1,11%
41.781.03019.930,0019.550,0020.100,0019.770,004:120:00
BAB

Alibaba Group Holding

AR$ 22.020,00
-3,63%
915.981.13022.850,0021.950,0022.850,0022.850,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.642,50
0,00%
58.529.7602.595,002.592,502.690,002.642,501:120:00
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,003.197,771:120:00
BAY

Bayer AG

AR$ 3.279,49
0,00%
00,000,000,003.279,491:120:00
BB

Blackberry

AR$ 2.700,00
1,31%
147.417.1982.667,502.542,502.775,002.665,003:120:00
BBD

Banco Bradesco

AR$ 5.955,00
-2,85%
425.976.7056.080,005.945,006.175,006.130,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.560,00
3,35%
31.319.7105.400,005.300,005.565,005.380,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 32.900,00
-3,06%
2.508.62033.740,0032.900,0033.760,0033.940,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401