Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.500,00
-4,01%
83.624.82011.830,0011.520,0012.030,0011.980,002:119:16
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.215,00
-0,56%
70.166.4256.290,006.200,006.515,006.250,0014:119:16
AAP

Apple

AR$ 25.480,00
-0,93%
1.174.795.84025.800,0025.420,0025.880,0025.720,0020:119:18
ABB

AbbVie

AR$ 39.920,00
-0,60%
46.931.68040.340,0039.900,0040.460,0040.160,0010:119:09
ABE

Ambev

AR$ 14.900,00
2,34%
17.805.09014.770,0014.730,0014.970,0014.560,003:118:57
ABE

CEDEAR AMBEV S.A

AR$ 4.952,50
0,05%
1.184.7505.025,004.917,505.025,004.950,001:119:01
ABN

Airbnb

AR$ 14.700,00
-2,58%
30.058.54015.030,0014.690,0015.030,0015.090,0015:119:18
ABT

CEDEAR ABBOT LAB

AR$ 39.460,00
0,92%
111.764.14039.300,0039.200,0039.800,0039.100,004:119:16
ACN

CEDEAR ACCENTURE PLC

AR$ 2.925,00
-1,02%
463.139.5083.000,002.897,503.080,002.955,0075:119:18
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.470,00
0,26%
80.245.5909.475,009.425,009.500,009.445,001:119:03
ADB

Adobe Systems

AR$ 7.835,00
-3,03%
291.761.8908.105,007.825,008.110,008.080,0044:119:18
ADG

Adecoagro

AR$ 17.780,00
5,21%
588.260.33017.010,0016.900,0017.980,0016.900,001:119:17
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.600,00
0,89%
1.923.58040.020,0039.800,0040.680,0040.240,0015:118:24
ADP

Automatic Data Processing

AR$ 63.725,00
-1,35%
4.411.30063.925,0063.600,0064.175,0064.600,006:118:49
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.450,00
0,56%
203.26014.550,0014.410,0014.550,0014.370,001:115:49
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.240,00
3,18%
39.006.14038.460,0038.220,0039.100,0037.060,006:119:07
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.517,50
-5,98%
60.787.9082.680,002.510,002.680,002.677,505:119:17
AIG

American International Group

AR$ 24.530,00
-2,35%
25.532.93024.910,0024.600,0025.020,0025.120,005:117:20
AKO

Embotelladora Andina

AR$ 47.900,00
0,00%
00,000,000,0048.000,001:121/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.830,00
3,95%
192.130.16011.390,0011.240,0012.120,0011.380,0044:119:15
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 176.550,00
-0,72%
277.468.175174.175,00174.175,00177.175,00177.825,005:119:17
AMD

Advanced Micro Devices

AR$ 87.425,00
2,73%
3.995.739.52583.825,0083.800,0087.875,0085.100,0010:119:17
AMG

Amgen

AR$ 19.280,00
0,68%
5.797.75019.240,0019.240,0019.380,0019.150,0030:118:33
AMX

America Movil

AR$ 40.700,00
-0,73%
695.78041.060,0040.920,0041.060,0041.000,001:115:25
AMZ

Amazon

AR$ 2.680,00
-0,92%
923.603.2002.710,002.657,502.710,002.705,00144:119:18
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.480,00
0,26%
550.687.9809.405,009.340,009.570,009.455,0029:119:14
ANF

Abercrombie & Fitch

AR$ 149.925,00
3,70%
52.341.000146.225,00146.200,00150.625,00144.575,001:118:38
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.380,00
1,31%
12.853.84026.420,0026.120,0026.480,0026.040,001:119:08
ARK

Ark Innovation

AR$ 11.990,00
-1,96%
37.821.85012.170,0011.960,0012.200,0012.230,0010:119:13
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.620,00
-1,13%
256.844.59016.540,0016.400,0016.810,0016.810,0027:119:15
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.450,00
0,05%
383.390.57019.210,0019.160,0019.590,0019.440,00146:119:17
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.420,00
-1,02%
19.716.58021.590,0021.320,0021.650,0021.640,0020:119:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.455,00
-2,57%
1.681.758.8056.645,006.430,006.680,006.625,001:119:18
AVG

CEDEAR BROADCOM INC.

AR$ 16.040,00
3,08%
820.492.81015.400,0015.340,0016.070,0015.560,0039:119:18
AVY

Avery Dennison

AR$ 13.830,00
1,92%
837.01013.610,0013.610,0013.780,0013.570,0018:118:25
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.500,00
2,71%
4.837.50064.500,0064.500,0064.500,0062.800,001:117:56
AXP

American Express

AR$ 36.580,00
-0,27%
108.794.94036.340,0036.140,0036.720,0036.680,0015:119:18
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.325,00
0,15%
8.681.05066.950,0066.450,0066.950,0066.225,004:119:15
B

CEDEAR BARRICK

AR$ 29.300,00
2,81%
240.417.54028.880,0028.880,0029.820,0028.500,002:119:17
BA

The Boeing Company

AR$ 13.660,00
1,79%
23.467.35013.590,0013.410,0013.740,0013.420,0024:118:55
BA.

Bank Of America

AR$ 24.200,00
1,00%
38.369.90024.060,0024.010,0024.370,0023.960,004:119:16
BAB

Alibaba Group Holding

AR$ 20.320,00
-1,26%
292.874.76020.320,0020.030,0020.440,0020.580,009:119:16
BAK

CEDEAR BRASKEM SA

AR$ 1.906,00
4,78%
73.256.4791.838,001.835,001.937,001.819,001:119:12
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:121/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.690,00
-0,05%
57.355.1254.645,004.605,004.790,004.692,503:119:07
BBD

Banco Bradesco

AR$ 5.840,00
1,92%
131.820.8855.730,005.665,005.840,005.730,001:119:17
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.065,00
0,80%
435.5254.987,504.962,505.090,005.025,001:118:33
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418