Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.150,00
-2,09%
73.125.0459.270,009.130,009.360,009.345,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.005,00
-4,21%
3.616.3755.365,005.000,005.365,005.225,0014:120:00
AAP

Apple

AR$ 22.290,00
1,18%
1.829.366.26022.010,0021.900,0022.580,0022.030,0020:120:00
ABB

AbbVie

AR$ 31.400,00
0,26%
27.954.86031.360,0031.080,0031.980,0031.320,0010:120:00
ABE

Ambev

AR$ 13.660,00
-1,37%
110.813.26013.800,0013.630,0013.930,0013.850,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.630,00
-0,32%
144.2204.600,004.600,004.677,504.645,001:120:00
ABN

Airbnb

AR$ 13.200,00
0,76%
25.829.01013.150,0013.020,0013.290,0013.100,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 31.460,00
0,19%
116.543.20031.860,0031.300,0031.860,0031.400,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.350,00
3,32%
30.289.7133.252,503.252,503.365,003.242,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.800,00
-1,40%
204.157.8208.860,008.775,008.870,008.925,001:120:00
ADB

Adobe Systems

AR$ 8.315,00
4,53%
545.163.7858.090,008.090,008.405,007.955,0044:120:00
ADG

Adecoagro

AR$ 19.520,00
0,77%
352.195.24019.510,0019.250,0019.750,0019.370,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.820,00
-0,85%
13.575.22041.620,0041.280,0041.860,0042.180,0015:120:00
ADP

Automatic Data Processing

AR$ 53.125,00
3,61%
36.807.67551.950,0051.950,0053.475,0051.275,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 12.450,00
0,81%
361.88012.410,0012.400,0012.510,0012.350,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.700,00
-5,82%
52.086.18045.940,0044.420,0045.940,0047.460,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.557,50
-3,49%
24.286.3702.620,002.542,502.637,502.650,005:120:00
AIG

American International Group

AR$ 22.720,00
1,02%
23.191.46022.670,0022.670,0022.720,0022.490,005:120:00
AKO

Embotelladora Andina

AR$ 42.860,00
4,28%
5.269.98040.000,0040.000,0042.900,0041.100,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.880,00
2,60%
756.389.1007.200,007.105,008.050,007.680,001:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 129.875,00
-1,16%
466.659.550128.100,00127.675,00132.275,00131.400,005:120:00
AMD

Advanced Micro Devices

AR$ 63.325,00
-5,02%
2.039.235.10064.725,0062.825,0065.275,0066.675,0010:120:00
AMG

Amgen

AR$ 16.150,00
-1,86%
20.880.90016.480,0016.130,0016.610,0016.455,8130:120:00
AMX

America Movil

AR$ 39.560,00
-1,44%
3.138.30039.700,0039.560,0040.020,0040.140,001:120:00
AMZ

Amazon

AR$ 2.715,00
-0,64%
1.447.303.2552.710,002.685,002.727,502.732,50144:120:00
ANF

Abercrombie & Fitch

AR$ 104.600,00
-1,74%
142.219.250106.450,00104.250,00106.450,00106.450,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.140,00
-2,15%
35.505.04024.830,0024.110,0024.870,0024.670,001:120:00
ARK

Ark Innovation

AR$ 11.190,00
-3,03%
43.693.11011.370,0011.150,0011.370,0011.540,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.690,00
-7,30%
147.845.79011.980,0011.480,0011.980,0012.610,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.320,00
-5,02%
608.246.80015.380,0015.150,0015.590,0016.130,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.930,00
-1,08%
727.16022.100,0021.930,0022.180,0022.170,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.265,00
0,79%
764.034.0957.950,007.630,008.530,008.200,001:120:00
AVG

Broadcom

AR$ 16.200,00
-3,23%
1.011.094.97016.400,0016.120,0016.450,0016.740,0039:120:00
AVY

Avery Dennison

AR$ 12.870,00
-1,76%
1.321.34013.290,0012.870,0013.290,0013.100,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.275,00
-1,72%
5.214.20064.625,0064.000,0064.625,0065.400,001:120:00
AXP

American Express

AR$ 31.120,00
0,58%
53.069.34030.900,0030.880,0031.320,0030.940,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.325,00
-1,64%
8.097.30067.950,0067.300,0067.950,0068.450,004:120:00
B

CEDEAR BARRICK

AR$ 30.180,00
-5,57%
452.001.92031.020,0029.820,0031.020,0031.960,002:120:00
BA

The Boeing Company

AR$ 13.680,00
-3,39%
31.994.92013.910,0013.670,0013.910,0014.160,0024:120:00
BA.

Bank Of America

AR$ 18.450,00
-0,11%
25.446.31018.460,0018.340,0018.570,0018.470,004:120:00
BAB

Alibaba Group Holding

AR$ 21.880,00
-5,69%
1.925.380.33022.380,0021.790,0022.380,0023.200,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 3.602,50
-0,89%
189.705.0733.482,503.427,503.677,503.635,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:120:00
BB

Blackberry

AR$ 3.060,00
1,41%
363.234.9803.015,002.947,503.127,503.017,503:120:00
BBD

Banco Bradesco

AR$ 5.170,00
-2,54%
332.633.3705.180,005.110,005.195,005.305,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.515,00
-1,95%
80.586.2954.590,004.377,504.595,004.605,001:120:00
BBV

Bilbao Vizcaya Argentaria

AR$ 32.500,00
0,25%
6.312.72032.360,0032.360,0032.660,0032.420,001:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404