Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.160,00
0,00%
00,000,000,0010.190,002:129/01/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.150,00
0,00%
00,000,000,005.280,0014:129/01/2026
AAP

Apple

AR$ 19.460,00
0,00%
00,000,000,0019.340,0020:129/01/2026
ABB

AbbVie

AR$ 33.600,00
0,00%
00,000,000,0032.720,0010:129/01/2026
ABE

Ambev

AR$ 12.570,00
0,00%
00,000,000,0012.680,003:129/01/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.240,00
0,00%
00,000,000,004.330,001:129/01/2026
ABN

Airbnb

AR$ 13.120,00
0,00%
00,000,000,0013.300,0015:129/01/2026
ABT

CEDEAR ABBOT LAB

AR$ 40.040,00
0,00%
00,000,000,0039.780,004:129/01/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 5.215,00
0,00%
00,000,000,005.395,0075:129/01/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.490,00
0,00%
00,000,000,008.525,001:129/01/2026
ADB

Adobe Systems

AR$ 9.965,00
0,00%
00,000,000,0010.260,0044:129/01/2026
ADG

Adecoagro

AR$ 13.290,00
0,00%
00,000,000,0013.520,001:129/01/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 31.740,00
0,00%
00,000,000,0031.740,0015:129/01/2026
ADP

Automatic Data Processing

AR$ 61.775,00
0,00%
00,000,000,0062.975,006:129/01/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.780,00
0,00%
00,000,000,0011.670,001:129/01/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 53.750,00
0,00%
00,000,000,0055.625,006:129/01/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.657,50
0,00%
00,000,000,004.017,505:129/01/2026
AIG

American International Group

AR$ 22.200,00
0,00%
00,000,000,0022.140,005:129/01/2026
AKO

Embotelladora Andina

AR$ 50.000,00
0,00%
00,000,000,0050.000,001:129/01/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 5.465,00
0,00%
00,000,000,005.785,001:129/01/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 102.200,00
0,00%
00,000,000,00102.475,005:129/01/2026
AMD

Advanced Micro Devices

AR$ 37.480,00
0,00%
00,000,000,0037.980,0010:129/01/2026
AMG

Amgen

AR$ 17.360,00
0,00%
00,000,000,0017.130,0030:129/01/2026
AMX

America Movil

AR$ 32.620,00
0,00%
00,000,000,0032.360,001:129/01/2026
AMZ

Amazon

AR$ 2.507,50
0,00%
00,000,000,002.550,00144:129/01/2026
ANF

Abercrombie & Fitch

AR$ 141.500,00
0,00%
00,000,000,00146.975,001:129/01/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.080,00
0,00%
00,000,000,0023.630,001:129/01/2026
ARK

Ark Innovation

AR$ 11.610,00
0,00%
00,000,000,0011.970,0010:129/01/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.030,00
0,00%
00,000,000,006.190,0027:129/01/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.950,00
0,00%
00,000,000,0014.760,00146:129/01/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 26.400,00
0,00%
00,000,000,0026.280,0020:129/01/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 12.130,00
0,00%
00,000,000,0012.380,001:129/01/2026
AVG

Broadcom

AR$ 12.680,00
0,00%
00,000,000,0012.830,0039:129/01/2026
AVY

Avery Dennison

AR$ 15.450,00
0,00%
00,000,000,0015.400,0018:129/01/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.200,00
0,00%
00,000,000,0063.500,001:129/01/2026
AXP

American Express

AR$ 36.020,00
0,00%
00,000,000,0035.940,0015:129/01/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.400,00
0,00%
00,000,000,0070.300,002:126/01/2026
B

CEDEAR BARRICK

AR$ 39.060,00
0,00%
00,000,000,0039.520,002:129/01/2026
BA

The Boeing Company

AR$ 14.770,00
0,00%
00,000,000,0015.340,0024:129/01/2026
BA.

Bank Of America

AR$ 19.970,00
0,00%
00,000,000,0019.380,004:129/01/2026
BAB

Alibaba Group Holding

AR$ 29.300,00
0,00%
00,000,000,0029.560,009:129/01/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.782,50
0,00%
00,000,000,002.790,001:129/01/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:129/01/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.835,00
0,00%
00,000,000,001.878,003:129/01/2026
BBD

Banco Bradesco

AR$ 6.225,00
0,00%
00,000,000,006.220,001:129/01/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.390,00
0,00%
00,000,000,005.355,001:129/01/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 38.260,00
0,00%
00,000,000,0037.960,001:129/01/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401