Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.400,00
0,00%
00,000,000,006.180,002:108/05/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 2.600,00
0,00%
00,000,000,002.640,0014:108/05/2025
AAP

Apple

AR$ 11.425,00
0,00%
00,000,000,0011.475,0020:108/05/2025
ABB

AbbVie

AR$ 21.425,00
0,00%
00,000,000,0021.900,0010:108/05/2025
ABE

Ambev

AR$ 8.780,00
0,00%
00,000,000,008.680,003:108/05/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.880,00
0,00%
00,000,000,002.925,001:108/05/2025
ABN

Airbnb

AR$ 9.720,00
0,00%
00,000,000,009.550,0015:108/05/2025
ABT

CEDEAR ABBOT LAB

AR$ 38.775,00
0,00%
00,000,000,0039.125,004:108/05/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 4.780,00
0,00%
00,000,000,004.775,0075:108/05/2025
ADB

Adobe Systems

AR$ 10.075,00
0,00%
00,000,000,0010.200,0044:108/05/2025
ADG

Adecoagro

AR$ 10.000,00
0,00%
00,000,000,0010.075,001:108/05/2025
ADI

Analog Devices

AR$ 15.600,00
0,00%
00,000,000,0015.550,0015:108/05/2025
ADP

Automatic Data Processing

AR$ 59.300,00
0,00%
00,000,000,0059.350,006:108/05/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.620,00
0,00%
00,000,000,007.780,001:108/05/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 22.100,00
0,00%
00,000,000,0022.800,006:108/05/2025
AIG

American International Group

AR$ 18.925,00
0,00%
00,000,000,0019.025,005:108/05/2025
AKO

Embotelladora Andina

AR$ 32.900,00
0,00%
00,000,000,0030.300,001:108/05/2025
AMA

Applied Materials

AR$ 36.300,00
0,00%
00,000,000,0036.300,005:108/05/2025
AMD

Advanced Micro Devices

AR$ 11.775,00
0,00%
00,000,000,0011.700,0010:108/05/2025
AMG

Amgen

AR$ 10.525,00
0,00%
00,000,000,0010.700,0030:108/05/2025
AMX

America Movil

AR$ 19.500,00
0,00%
00,000,000,0020.075,001:108/05/2025
AMZ

Amazon

AR$ 1.540,00
0,00%
00,000,000,001.530,00144:108/05/2025
ANF

Abercrombie & Fitch

AR$ 84.850,00
0,00%
00,000,000,0081.350,001:108/05/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 18.375,00
0,00%
00,000,000,0018.650,001:108/05/2025
ARK

Ark Innovation

AR$ 5.960,00
0,00%
00,000,000,005.750,0010:108/05/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.190,00
0,00%
00,000,000,005.350,0027:108/05/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 19.000,00
0,00%
00,000,000,0019.350,0020:108/05/2025
AVG

Broadcom

AR$ 6.150,00
0,00%
00,000,000,006.110,0039:108/05/2025
AVY

Avery Dennison

AR$ 11.125,00
0,00%
00,000,000,0011.175,0018:108/05/2025
AXP

American Express

AR$ 21.900,00
0,00%
00,000,000,0021.450,0015:108/05/2025
AZN

Astrazeneca

AR$ 38.900,00
0,00%
00,000,000,0041.075,002:108/05/2025
BA

The Boeing Company

AR$ 9.240,00
0,00%
00,000,000,009.060,0024:108/05/2025
BA.

Bank Of America

AR$ 12.000,00
0,00%
00,000,000,0011.975,004:108/05/2025
BAB

Alibaba Group Holding

AR$ 16.200,00
0,00%
00,000,000,0016.000,009:108/05/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.270,00
0,00%
00,000,000,002.080,001:108/05/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:108/05/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.460,00
0,00%
00,000,000,001.440,003:108/05/2025
BBD

Banco Bradesco

AR$ 3.095,00
0,00%
00,000,000,002.660,001:108/05/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.700,00
0,00%
00,000,000,002.375,001:108/05/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 16.625,00
0,00%
00,000,000,0016.600,001:108/05/2025
BCS

Barclays Bank

AR$ 18.850,00
0,00%
00,000,000,0018.575,001:108/05/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 27.900,00
0,00%
00,000,000,0028.350,002:108/05/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.220,00
0,00%
00,000,000,009.210,001:108/05/2025
BII

Biogen

AR$ 10.575,00
0,00%
00,000,000,0010.575,0013:108/05/2025
BIO

Bioceres Crop Solutions

AR$ 5.180,00
0,00%
00,000,000,004.770,001:108/05/2025
BIT

Bitfarms

AR$ 6.200,00
0,00%
00,000,000,005.880,001:108/05/2025
BK

The Bank Of New York Mellon

AR$ 49.475,00
0,00%
00,000,000,0049.200,002:108/05/2025
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 8.400,00
0,00%
00,000,000,008.450,00700:108/05/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 350