Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.025,00
4,40%
158.479.5368.775,008.890,009.080,008.645,002:124/04/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.220,00
1,06%
12.594.3706.055,005.960,006.240,006.155,0014:124/04/2026
AAP

Apple

AR$ 20.260,00
0,25%
761.955.77620.150,0020.070,0020.300,0020.210,0020:124/04/2026
ABB

AbbVie

AR$ 29.720,00
0,00%
62.112.78030.100,0029.340,0029.800,0029.720,0010:124/04/2026
ABE

Ambev

AR$ 12.900,00
-0,31%
55.403.28812.800,0012.780,0012.980,0012.940,003:124/04/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.382,50
0,06%
2.259.8554.330,004.275,004.382,504.380,001:124/04/2026
ABN

Airbnb

AR$ 14.240,00
2,45%
15.891.98013.740,0013.710,0014.240,0013.900,0015:124/04/2026
ABT

CEDEAR ABBOT LAB

AR$ 34.120,00
-0,12%
81.512.14434.460,0033.960,0034.440,0034.160,004:124/04/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.567,50
1,21%
245.012.4963.552,503.470,003.582,503.525,0075:124/04/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.670,00
2,12%
111.808.0088.555,008.520,008.675,008.490,001:124/04/2026
ADB

Adobe Systems

AR$ 8.335,00
3,93%
718.371.1368.140,008.080,008.345,008.020,0044:124/04/2026
ADG

Adecoagro

AR$ 18.980,00
-2,62%
270.325.47219.760,0018.680,0019.520,0019.490,001:124/04/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.880,00
0,61%
42.706.40040.000,0039.720,0040.220,0039.640,0015:124/04/2026
ADP

Automatic Data Processing

AR$ 48.960,00
0,12%
22.263.04048.560,0048.240,0049.260,0048.900,006:124/04/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 11.950,00
2,05%
2.872.52011.720,0011.720,0012.010,0011.710,001:124/04/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 49.660,00
1,35%
33.642.04049.300,0049.000,0049.960,0049.000,006:124/04/2026
AHP

American Home Products

AR$ 28,80
0,00%
14.4000,0028,0030,7028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.580,00
3,66%
35.762.0962.560,002.510,002.620,002.489,005:124/04/2026
AIG

American International Group

AR$ 22.440,00
-0,53%
10.047.81022.480,0022.320,0022.700,0022.560,005:124/04/2026
AKO

Embotelladora Andina

AR$ 44.500,00
4,31%
445.00044.500,0044.500,0044.500,0042.660,001:124/04/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 7.205,00
9,17%
198.328.3846.810,006.930,007.250,006.600,001:124/04/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 124.675,00
4,79%
296.061.440123.475,00122.100,00125.550,00118.975,005:124/04/2026
AMD

Advanced Micro Devices

AR$ 51.800,00
15,21%
8.900.901.88847.340,0050.250,0052.425,0044.960,0010:124/04/2026
AMG

Amgen

AR$ 17.260,00
0,64%
7.595.73017.150,0016.970,0017.320,0017.150,0030:124/04/2026
AMX

America Movil

AR$ 39.880,00
3,21%
121.754.22439.180,0039.180,0039.880,0038.640,001:124/04/2026
AMZ

Amazon

AR$ 2.735,00
5,09%
3.536.513.7922.650,002.655,002.740,002.602,50144:124/04/2026
ANF

Abercrombie & Fitch

AR$ 130.525,00
-0,84%
398.900.160133.750,00129.700,00133.650,00131.625,001:124/04/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 27.580,00
1,17%
38.647.24027.280,0027.120,0027.600,0027.260,001:124/04/2026
ARK

Ark Innovation

AR$ 11.420,00
0,97%
50.469.99211.420,0011.340,0011.540,0011.310,0010:124/04/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 13.000,00
18,72%
351.969.79211.510,0012.000,0013.400,0010.950,0027:124/04/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.970,00
4,61%
701.423.04014.820,0014.700,0015.060,0014.310,00146:124/04/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 23.880,00
3,33%
1.347.62022.850,0022.630,0024.040,0023.110,0020:124/04/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.625,00
-1,74%
1.623.508.0967.800,007.595,007.810,007.760,001:124/04/2026
AVG

Broadcom

AR$ 16.170,00
1,83%
1.145.326.33616.030,0015.620,0016.220,0015.880,0039:124/04/2026
AVY

Avery Dennison

AR$ 13.780,00
1,03%
358.84013.770,0013.770,0013.830,0013.640,0018:124/04/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 74.850,00
0,47%
8.486.15074.425,0074.425,0074.850,0074.500,001:124/04/2026
AXP

American Express

AR$ 31.320,00
0,06%
76.534.04031.320,0031.020,0031.460,0031.300,0015:124/04/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 70.875,00
-0,63%
16.000.15070.525,0070.050,0070.875,0071.325,004:124/04/2026
B

CEDEAR BARRICK

AR$ 30.640,00
3,44%
306.376.67229.760,0030.020,0030.780,0029.620,002:124/04/2026
BA

The Boeing Company

AR$ 14.570,00
1,18%
64.058.35214.540,0014.390,0014.640,0014.400,0024:124/04/2026
BA.

Bank Of America

AR$ 19.460,00
0,57%
34.555.76819.380,0019.280,0019.530,0019.350,004:124/04/2026
BAB

Alibaba Group Holding

AR$ 22.550,00
4,59%
441.236.67221.810,0021.950,0022.630,0021.560,009:124/04/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.552,50
4,61%
294.643.2642.500,002.447,002.585,002.440,001:124/04/2026
BAS

CEDEAR BASF AG

AR$ 3.197,77
-56,22%
07.234,003.197,773.197,777.304,001:124/04/2026
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 2.500,00
-3,10%
215.714.8482.612,502.457,002.650,002.580,003:124/04/2026
BBD

Banco Bradesco

AR$ 5.885,00
0,86%
151.936.9765.830,005.835,005.915,005.835,001:124/04/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.155,00
2,28%
201.747.5205.000,005.000,005.165,005.040,001:124/04/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.600,00
2,58%
63.108.54032.200,0032.200,0032.700,0031.780,001:124/04/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404