Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.350,00
1,87%
106.716.46010.300,0010.150,0010.480,0010.160,002:108/06/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.330,00
3,43%
11.553.4856.100,006.100,006.500,006.120,0014:108/06/2026
AAP

Apple

AR$ 22.930,00
-1,38%
1.755.896.81023.600,0022.900,0024.040,0023.250,0020:108/06/2026
ABB

AbbVie

AR$ 33.960,00
-1,11%
54.317.42034.700,0033.540,0034.700,0034.340,0010:108/06/2026
ABE

Ambev

AR$ 13.970,00
-1,69%
64.986.62014.230,0013.880,0014.230,0014.210,003:108/06/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.742,50
0,96%
86.772.1754.700,004.650,004.757,504.697,501:108/06/2026
ABN

Airbnb

AR$ 13.670,00
1,94%
34.796.92013.580,0013.440,0013.810,0013.410,0015:108/06/2026
ABT

CEDEAR ABBOT LAB

AR$ 34.440,00
-0,06%
85.323.74034.580,0034.180,0034.640,0034.460,004:108/06/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.522,50
-1,40%
159.505.0283.570,003.510,003.680,003.572,5075:108/06/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.075,00
1,00%
154.915.9858.995,008.995,009.125,008.985,001:108/06/2026
ADB

Adobe Systems

AR$ 8.490,00
-1,62%
290.429.5058.610,008.400,008.610,008.630,0044:108/06/2026
ADG

Adecoagro

AR$ 17.310,00
0,35%
93.057.88017.560,0017.170,0017.780,0017.250,001:108/06/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.940,00
0,44%
211.633.26041.520,0040.780,0041.780,0040.760,0015:108/06/2026
ADP

Automatic Data Processing

AR$ 58.175,00
-0,47%
26.720.82558.100,0057.775,0058.525,0058.450,006:108/06/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:108/06/2026
AEG

Aegon

AR$ 12.570,00
1,05%
263.15012.530,0012.480,0012.570,0012.440,001:108/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 40.960,00
-0,53%
68.975.42041.620,0040.940,0041.860,0041.180,006:108/06/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.232,50
3,94%
42.530.4733.155,003.062,503.322,503.110,005:108/06/2026
AIG

American International Group

AR$ 22.610,00
-0,83%
3.412.64022.800,0022.460,0022.820,0022.800,005:108/06/2026
AKO

Embotelladora Andina

AR$ 41.800,00
-2,11%
4.064.36042.700,0041.000,0044.980,0042.700,001:108/06/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.950,00
9,63%
241.267.56011.320,0011.320,0012.210,0010.900,001:108/06/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 149.625,00
8,82%
234.198.325144.000,00143.975,00151.200,00137.500,005:108/06/2026
AMD

Advanced Micro Devices

AR$ 74.475,00
4,56%
3.915.613.55072.650,0072.425,0076.800,0071.225,0010:108/06/2026
AMG

Amgen

AR$ 17.500,00
-0,79%
12.277.20017.660,0017.390,0017.770,0017.640,0030:108/06/2026
AMX

America Movil

AR$ 37.860,00
0,85%
4.165.60038.040,0037.840,0038.200,0037.540,001:108/06/2026
AMZ

Amazon

AR$ 2.582,50
0,10%
1.139.303.4732.602,502.557,502.627,502.580,00144:108/06/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.190,00
2,12%
174.938.6908.105,008.015,008.340,008.020,0029:108/06/2026
ANF

Abercrombie & Fitch

AR$ 121.600,00
7,30%
281.155.075117.000,00117.000,00122.000,00113.325,001:108/06/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.100,00
1,62%
178.067.43025.060,0024.720,0025.220,0024.700,001:108/06/2026
ARK

Ark Innovation

AR$ 11.500,00
1,86%
86.145.61011.400,0011.360,0011.600,0011.290,0010:108/06/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 19.670,00
2,45%
259.796.87019.650,0019.010,0020.520,0019.200,0027:108/06/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.170,00
6,20%
1.237.409.19017.700,0017.700,0018.410,0017.110,00146:108/06/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.320,00
-0,23%
170.56021.320,0021.320,0021.320,0021.370,0020:108/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 9.340,00
-1,27%
1.172.804.2559.650,009.215,009.705,009.460,001:108/06/2026
AVG

Broadcom

AR$ 15.450,00
2,73%
1.431.090.72015.550,0015.200,0015.630,0015.040,0039:108/06/2026
AVY

Avery Dennison

AR$ 12.980,00
-0,46%
3.424.83013.040,0012.840,0013.040,0013.040,0018:108/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 58.975,00
-0,72%
3.604.37558.825,0058.825,0059.325,0059.400,001:108/06/2026
AXP

American Express

AR$ 31.700,00
1,60%
118.751.52031.520,0031.380,0031.780,0031.200,0015:108/06/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.000,00
-1,60%
3.400.60070.150,0069.000,0070.150,0070.125,004:108/06/2026
B

CEDEAR BARRICK

AR$ 29.960,00
0,81%
430.276.82029.800,0029.800,0030.340,0029.720,002:108/06/2026
BA

The Boeing Company

AR$ 13.640,00
0,74%
21.996.38013.740,0013.560,0013.790,0013.540,0024:108/06/2026
BA.

Bank Of America

AR$ 20.390,00
0,20%
43.772.33020.540,0020.350,0020.610,0020.350,004:108/06/2026
BAB

Alibaba Group Holding

AR$ 20.310,00
0,00%
509.046.69020.590,0020.170,0020.640,0020.310,009:108/06/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.670,00
0,66%
65.584.5102.650,002.642,502.760,002.652,501:108/06/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:108/06/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:108/06/2026
BB

Blackberry

AR$ 4.677,50
-0,27%
230.765.6004.787,504.545,004.992,504.690,003:108/06/2026
BBD

Banco Bradesco

AR$ 4.977,50
-2,02%
950.461.0605.095,004.965,005.095,005.080,001:108/06/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.385,00
-2,12%
321.165.3334.450,004.372,504.467,504.480,001:108/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418