Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.780,00
5,27%
547.476.04011.570,0011.570,0012.060,0011.190,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.495,00
-0,46%
28.200.3506.530,006.380,006.555,006.525,0014:120:00
AAP

Apple

AR$ 22.400,00
2,75%
1.825.519.89021.860,0021.850,0022.530,0021.800,0020:120:00
ABB

AbbVie

AR$ 33.320,00
-2,34%
43.270.50033.560,0032.720,0033.560,0034.120,0010:120:00
ABE

Ambev

AR$ 14.350,00
-2,05%
27.028.77014.590,0014.250,0014.590,0014.650,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.882,50
-1,16%
4.994.6884.945,004.747,504.992,504.940,001:120:00
ABN

Airbnb

AR$ 14.140,00
6,88%
94.324.29013.800,0013.800,0014.150,0013.230,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 33.940,00
3,10%
92.581.38033.340,0033.200,0033.980,0032.920,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.330,00
-2,27%
73.397.6003.365,003.282,503.422,503.407,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.080,00
1,28%
187.762.7559.140,009.040,009.155,008.965,001:120:00
ADB

Adobe Systems

AR$ 7.060,00
1,29%
1.091.126.5107.000,006.925,007.185,006.970,0044:120:00
ADG

Adecoagro

AR$ 14.880,00
-14,68%
2.335.800.21016.770,0014.700,0016.770,0017.440,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.680,00
0,14%
9.796.86042.860,0041.620,0043.520,0041.620,0015:120:00
ADP

Automatic Data Processing

AR$ 55.350,00
-1,91%
32.461.42555.675,0054.950,0056.100,0056.425,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 12.950,00
2,29%
1.998.76012.840,0012.840,0013.000,0012.660,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 43.960,00
8,28%
104.324.50043.520,0043.240,0044.260,0040.600,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.245,00
-0,38%
27.614.1953.250,003.157,503.327,503.257,505:120:00
AIG

American International Group

AR$ 22.480,00
0,13%
338.86022.660,0022.480,0022.810,0022.450,005:120:00
AKO

Embotelladora Andina

AR$ 42.600,00
3,90%
1.727.08042.000,0041.500,0044.100,0041.000,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.350,00
-1,44%
254.876.96012.900,0012.280,0013.330,0012.530,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 171.625,00
0,79%
420.573.925172.300,00170.125,00179.000,00170.275,005:120:00
AMD

Advanced Micro Devices

AR$ 76.550,00
-0,33%
2.335.439.25077.425,0076.000,0081.675,0076.800,0010:120:00
AMG

Amgen

AR$ 17.410,00
-1,92%
18.612.60017.700,0017.240,0017.700,0017.750,0030:120:00
AMX

America Movil

AR$ 40.160,00
-3,14%
7.024.22040.880,0039.880,0040.880,0041.460,001:120:00
AMZ

Amazon

AR$ 2.560,00
3,06%
1.776.680.8832.545,002.542,502.597,502.484,00144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.680,00
2,78%
160.546.6308.760,008.590,008.810,008.445,0029:120:00
ANF

Abercrombie & Fitch

AR$ 133.425,00
-1,40%
402.891.350138.800,00132.600,00139.525,00135.325,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.980,00
-1,89%
43.183.78026.460,0025.980,0026.580,0026.480,001:120:00
ARK

Ark Innovation

AR$ 11.820,00
4,23%
129.682.85011.760,0011.760,0012.010,0011.340,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 22.490,00
5,93%
674.537.78022.370,0020.800,0023.670,0021.230,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.540,00
-2,78%
1.458.846.55019.100,0018.510,0019.260,0019.070,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.860,00
6,13%
2.074.27022.610,0022.610,0023.100,0021.540,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.230,00
-0,30%
1.266.247.5608.565,008.150,008.945,008.255,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 14.560,00
-0,75%
1.088.787.56014.840,0014.480,0015.000,0014.670,0039:120:00
AVY

Avery Dennison

AR$ 13.490,00
1,43%
378.57013.290,0013.290,0013.580,0013.300,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 62.550,00
1,54%
4.830.77562.650,0062.000,0063.150,0061.600,001:120:00
AXP

American Express

AR$ 34.180,00
5,17%
240.813.88033.240,0033.240,0034.200,0032.500,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 67.050,00
0,19%
25.278.25066.875,0066.050,0067.175,0066.925,004:120:00
B

CEDEAR BARRICK

AR$ 32.160,00
6,91%
694.356.08031.280,0031.280,0032.280,0030.080,002:120:00
BA

The Boeing Company

AR$ 14.190,00
3,43%
41.558.15014.140,0013.970,0014.300,0013.720,0024:120:00
BA.

Bank Of America

AR$ 21.270,00
1,48%
158.771.13021.100,0021.000,0021.380,0020.960,004:120:00
BAB

Alibaba Group Holding

AR$ 18.510,00
-1,23%
670.588.07018.240,0018.100,0018.540,0018.740,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 2.496,00
-9,40%
894.235.5642.710,002.355,002.710,002.755,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:120:00
BB

Blackberry

AR$ 4.562,50
-0,11%
111.004.7304.500,004.447,504.632,504.567,503:120:00
BBD

Banco Bradesco

AR$ 5.165,00
-1,15%
117.522.0355.210,005.065,005.210,005.225,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.537,50
-0,22%
20.338.7254.445,004.435,004.557,504.547,501:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418