Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.600,00
-1,53%
278.308.26011.840,0011.560,0012.020,0011.780,002:117/06/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.225,00
-4,16%
4.615.6506.135,006.135,006.440,006.495,0014:117/06/2026
AAP

Apple

AR$ 22.230,00
-0,76%
984.259.12022.430,0022.070,0022.610,0022.400,0020:117/06/2026
ABB

AbbVie

AR$ 33.260,00
-0,18%
24.407.52033.360,0032.760,0033.420,0033.320,0010:117/06/2026
ABE

Ambev

AR$ 14.120,00
-1,60%
154.634.75014.650,0014.070,0014.780,0014.350,003:117/06/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.860,00
-0,46%
873.4035.000,004.702,505.000,004.882,501:117/06/2026
ABN

Airbnb

AR$ 14.040,00
-0,71%
112.979.74014.130,0013.960,0014.370,0014.140,0015:117/06/2026
ABT

CEDEAR ABBOT LAB

AR$ 33.220,00
-2,12%
90.818.74033.600,0032.980,0034.240,0033.940,004:117/06/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.160,00
-5,11%
250.573.6103.255,003.150,003.335,003.330,0075:117/06/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.025,00
-0,61%
77.738.1859.025,009.010,009.125,009.080,001:117/06/2026
ADB

Adobe Systems

AR$ 6.725,00
-4,75%
990.377.2006.950,006.710,007.025,007.060,0044:117/06/2026
ADG

Adecoagro

AR$ 14.560,00
-2,15%
2.799.654.21014.960,0014.370,0015.050,0014.880,001:117/06/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.660,00
-0,05%
7.588.60042.280,0041.660,0042.600,0041.680,0015:117/06/2026
ADP

Automatic Data Processing

AR$ 54.575,00
-1,40%
56.721.92555.000,0054.200,0055.650,0055.350,006:117/06/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:117/06/2026
AEG

Aegon

AR$ 12.800,00
-1,16%
281.81012.890,0012.800,0012.920,0012.950,001:117/06/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 43.540,00
-0,96%
75.172.42043.620,0043.400,0045.520,0043.960,006:117/06/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.077,50
-5,16%
408.920.0683.230,003.065,003.282,503.245,005:117/06/2026
AIG

American International Group

AR$ 22.390,00
-0,40%
292.10022.510,0022.380,0022.530,0022.480,005:117/06/2026
AKO

Embotelladora Andina

AR$ 42.700,00
0,23%
1.669.02042.620,0042.620,0043.000,0042.600,001:117/06/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.830,00
3,89%
149.025.28012.780,0012.680,0013.380,0012.350,0044:117/06/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 179.025,00
4,31%
1.620.143.775177.875,00177.875,00186.925,00171.625,005:117/06/2026
AMD

Advanced Micro Devices

AR$ 77.275,00
0,95%
2.906.310.45078.325,0076.025,0079.800,0076.550,0010:117/06/2026
AMG

Amgen

AR$ 17.090,00
-1,84%
7.484.77017.300,0017.000,0017.440,0017.410,0030:117/06/2026
AMX

America Movil

AR$ 39.680,00
-1,20%
31.857.82040.120,0039.440,0040.120,0040.160,001:117/06/2026
AMZ

Amazon

AR$ 2.485,00
-2,93%
1.869.638.7582.565,002.474,002.570,002.560,00144:117/06/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.525,00
-1,79%
139.238.3408.680,008.490,008.835,008.680,0029:117/06/2026
ANF

Abercrombie & Fitch

AR$ 127.750,00
-4,25%
47.247.225133.000,00127.650,00136.225,00133.425,001:117/06/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.720,00
-1,00%
24.049.42026.320,0025.660,0026.460,0025.980,001:117/06/2026
ARK

Ark Innovation

AR$ 11.780,00
-0,34%
62.625.09011.820,0011.750,0012.170,0011.820,0010:117/06/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 23.810,00
5,87%
577.536.23022.840,0022.140,0024.630,0022.490,0027:117/06/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.300,00
4,10%
1.348.831.17019.390,0019.240,0019.880,0018.540,00146:117/06/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.640,00
-0,96%
2.184.92023.040,0022.630,0023.040,0022.860,0020:117/06/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 8.615,00
4,68%
1.094.250.3708.520,008.320,008.880,008.230,001:117/06/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.150,00
4,05%
3.173.143.47014.700,0014.700,0015.380,0014.560,0039:117/06/2026
AVY

Avery Dennison

AR$ 13.270,00
-1,63%
1.487.53013.330,0013.270,0013.600,0013.490,0018:117/06/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 62.225,00
-0,52%
7.569.07563.700,0062.225,0063.700,0062.550,001:117/06/2026
AXP

American Express

AR$ 34.100,00
-0,23%
377.109.44034.320,0033.980,0034.640,0034.180,0015:117/06/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.825,00
-0,34%
3.081.82567.000,0066.825,0067.525,0067.050,004:117/06/2026
B

CEDEAR BARRICK

AR$ 31.200,00
-2,99%
635.634.02031.760,0031.040,0032.760,0032.160,002:117/06/2026
BA

The Boeing Company

AR$ 14.120,00
-0,49%
39.266.17014.280,0014.090,0014.390,0014.190,0024:117/06/2026
BA.

Bank Of America

AR$ 21.240,00
-0,14%
141.219.57021.380,0021.130,0021.680,0021.270,004:117/06/2026
BAB

Alibaba Group Holding

AR$ 18.020,00
-2,65%
566.371.95018.370,0017.920,0018.420,0018.510,009:117/06/2026
BAK

CEDEAR BRASKEM SA

AR$ 2.510,00
0,56%
215.454.4342.542,502.475,002.715,002.496,001:117/06/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:117/06/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:117/06/2026
BB

Blackberry

AR$ 4.455,00
-2,36%
29.439.6834.635,004.407,504.677,504.562,503:117/06/2026
BBD

Banco Bradesco

AR$ 5.120,00
-0,87%
344.463.9555.240,005.090,005.295,005.165,001:117/06/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.572,50
0,77%
8.382.3504.530,004.530,004.640,004.537,501:117/06/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418