Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.325,00
-1,01%
90.468.6859.430,009.180,009.430,009.420,002:112/05/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.495,00
-0,09%
8.825.5005.470,005.310,005.590,005.500,0014:112/05/2026
AAP

Apple

AR$ 21.680,00
0,32%
2.671.996.28021.650,0021.610,0021.920,0021.610,0020:112/05/2026
ABB

AbbVie

AR$ 30.680,00
2,20%
43.179.06030.400,0030.180,0031.320,0030.020,0010:112/05/2026
ABE

Ambev

AR$ 14.360,00
-1,17%
23.868.53014.530,0014.290,0014.590,0014.530,003:112/05/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.827,50
-0,52%
2.557.7934.855,004.812,504.950,004.852,501:112/05/2026
ABN

Airbnb

AR$ 13.280,00
-1,70%
17.644.61013.570,0013.250,0013.570,0013.510,0015:112/05/2026
ABT

CEDEAR ABBOT LAB

AR$ 31.140,00
2,10%
63.050.24030.720,0030.720,0031.500,0030.500,004:112/05/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.350,00
-1,98%
122.363.0683.400,003.340,003.445,003.417,5075:112/05/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.790,00
-0,85%
144.265.8008.850,008.745,008.850,008.865,001:112/05/2026
ADB

Adobe Systems

AR$ 8.050,00
-2,37%
225.774.7008.215,008.020,008.250,008.245,0044:112/05/2026
ADG

Adecoagro

AR$ 19.440,00
-2,80%
410.890.01019.430,0018.250,0019.550,0020.000,001:112/05/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 41.280,00
-0,67%
9.270.92040.980,0040.200,0041.300,0041.560,0015:112/05/2026
ADP

Automatic Data Processing

AR$ 52.525,00
0,38%
53.986.30052.650,0052.475,0053.350,0052.325,006:112/05/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:112/05/2026
AEG

Aegon

AR$ 12.500,00
0,00%
00,000,000,0012.500,001:112/05/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 48.540,00
0,50%
49.646.46047.800,0047.240,0048.700,0048.300,006:112/05/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.577,50
-8,68%
223.521.7332.817,502.560,002.817,502.822,505:112/05/2026
AIG

American International Group

AR$ 22.490,00
0,31%
516.34022.320,0022.300,0022.490,0022.420,005:112/05/2026
AKO

Embotelladora Andina

AR$ 42.980,00
-0,51%
1.163.54043.200,0042.840,0043.200,0043.200,001:112/05/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.825,00
-1,66%
107.964.5306.820,006.515,007.255,006.940,001:112/05/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 127.225,00
-3,18%
281.954.625128.125,00123.425,00128.125,00131.400,005:112/05/2026
AMD

Advanced Micro Devices

AR$ 65.725,00
-3,02%
4.142.561.92566.275,0063.175,0068.050,0067.775,0010:112/05/2026
AMG

Amgen

AR$ 16.540,00
2,35%
23.684.62016.310,0016.310,0016.750,0016.160,0030:112/05/2026
AMX

America Movil

AR$ 40.100,00
-1,18%
1.287.28040.720,0040.060,0040.720,0040.580,001:112/05/2026
AMZ

Amazon

AR$ 2.710,00
-1,72%
2.409.763.1532.717,502.695,002.750,002.757,50144:112/05/2026
ANF

Abercrombie & Fitch

AR$ 107.875,00
0,63%
512.580.600108.000,00104.475,00109.900,00107.200,001:112/05/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.380,00
-0,94%
36.976.18025.460,0025.360,0025.820,0025.620,001:112/05/2026
ARK

Ark Innovation

AR$ 11.490,00
-2,46%
82.771.36011.780,0011.320,0011.780,0011.780,0010:112/05/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 11.270,00
-2,68%
228.368.36011.300,0011.020,0011.830,0011.580,0027:112/05/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 15.350,00
-3,34%
762.328.71015.460,0015.000,0015.600,0015.880,00146:112/05/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.880,00
-1,29%
3.143.04023.060,0022.780,0023.060,0023.180,0020:112/05/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.180,00
-11,90%
1.113.894.7057.735,006.930,007.740,008.150,001:112/05/2026
AVG

Broadcom

AR$ 15.870,00
-2,16%
574.169.10016.040,0015.520,0016.340,0016.220,0039:112/05/2026
AVY

Avery Dennison

AR$ 13.180,00
-1,27%
3.442.96013.300,0013.140,0013.400,0013.350,0018:112/05/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 69.750,00
0,76%
5.466.07569.075,0068.800,0069.750,0069.225,001:112/05/2026
AXP

American Express

AR$ 30.900,00
0,46%
37.483.58030.860,0030.660,0031.160,0030.760,0015:112/05/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.125,00
1,04%
7.445.75067.950,0067.850,0068.850,0067.425,004:112/05/2026
B

CEDEAR BARRICK

AR$ 33.720,00
-3,10%
612.466.64034.620,0032.840,0034.620,0034.800,002:112/05/2026
BA

The Boeing Company

AR$ 14.560,00
-0,82%
58.032.37014.640,0014.270,0014.640,0014.680,0024:112/05/2026
BA.

Bank Of America

AR$ 18.730,00
0,48%
83.656.80018.830,0018.440,0018.920,0018.640,004:112/05/2026
BAB

Alibaba Group Holding

AR$ 22.150,00
-1,69%
603.717.18022.540,0022.030,0022.540,0022.530,009:112/05/2026
BAK

CEDEAR BRASKEM SA

AR$ 3.502,50
25,65%
1.607.857.5432.950,002.950,003.600,002.787,501:112/05/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:112/05/2026
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:112/05/2026
BB

Blackberry

AR$ 3.012,50
-0,99%
39.345.9502.945,002.912,503.050,003.042,503:112/05/2026
BBD

Banco Bradesco

AR$ 5.395,00
-0,64%
124.437.9205.390,005.370,005.480,005.430,001:112/05/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.785,00
0,53%
30.710.8754.825,004.785,004.830,004.760,001:112/05/2026
BBV

Bilbao Vizcaya Argentaria

AR$ 32.180,00
-0,98%
2.067.78032.040,0032.040,0032.380,0032.500,001:112/05/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 404