Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.000,00
0,09%
160.036.27011.140,0010.910,0011.170,0010.990,002:128/08/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.910,00
-0,61%
82.465.2754.937,504.800,005.030,004.940,0014:128/08/2026
AAP

Apple

AR$ 25.700,00
2,15%
4.225.979.04025.280,0025.280,0025.880,0025.160,0020:128/08/2026
ABB

AbbVie

AR$ 41.060,00
-0,63%
17.429.20041.260,0040.980,0041.380,0041.320,0010:128/08/2026
ABE

Ambev

AR$ 13.730,00
-0,15%
60.283.56013.750,0013.590,0013.800,0013.750,003:128/08/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.682,50
-1,00%
1.896.2204.722,504.537,504.762,504.730,001:128/08/2026
ABN

Airbnb

AR$ 20.300,00
2,99%
94.717.01019.870,0019.870,0020.520,0019.710,0015:128/08/2026
ABT

CEDEAR ABBOT LAB

AR$ 45.200,00
1,35%
19.558.86044.500,0044.500,0045.320,0044.600,004:128/08/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 4.045,00
1,83%
81.556.6104.050,003.977,504.110,003.972,5075:128/08/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.965,00
0,00%
213.133.42510.000,009.930,0010.030,009.965,001:128/08/2026
ADB

Adobe Systems

AR$ 10.610,00
0,95%
1.307.781.17010.500,0010.470,0010.700,0010.510,0044:128/08/2026
ADG

Adecoagro

AR$ 17.250,00
0,52%
119.187.76017.200,0017.080,0017.530,0017.160,001:128/08/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.700,00
-2,91%
22.836.16039.440,0038.520,0039.600,0039.860,0015:128/08/2026
ADP

Automatic Data Processing

AR$ 76.825,00
1,12%
17.783.75076.650,0076.250,0077.000,0075.975,006:128/08/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:128/08/2026
AEG

Aegon

AR$ 14.700,00
0,14%
1.235.44014.920,0014.700,0014.920,0014.680,001:128/08/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 55.225,00
-3,75%
89.400.05057.175,0054.900,0057.775,0057.375,006:128/08/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.360,00
2,52%
51.609.5953.365,003.297,503.477,503.277,505:128/08/2026
AIG

American International Group

AR$ 24.690,00
0,82%
1.355.84024.660,0024.600,0024.700,0024.490,005:128/08/2026
AKO

Embotelladora Andina

AR$ 47.000,00
-0,04%
282.04047.020,0047.000,0047.020,0047.020,001:128/08/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.640,00
-3,27%
164.771.35010.700,0010.460,0010.990,0011.000,0044:128/08/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 148.425,00
-3,46%
306.324.500153.600,00148.050,00153.600,00153.750,005:128/08/2026
AMD

Advanced Micro Devices

AR$ 75.150,00
-1,25%
2.384.773.87575.150,0074.750,0076.850,0076.100,0010:128/08/2026
AMG

Amgen

AR$ 23.140,00
-0,64%
20.675.02023.280,0023.030,0023.280,0023.290,0030:128/08/2026
AMX

America Movil

AR$ 37.240,00
-0,85%
930.10037.560,0037.160,0037.560,0037.560,001:128/08/2026
AMZ

Amazon

AR$ 2.977,50
4,02%
2.731.515.4982.890,002.867,502.987,502.862,50144:128/08/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.850,00
-2,34%
117.485.86011.080,0010.800,0011.080,0011.110,0029:128/08/2026
ANF

Abercrombie & Fitch

AR$ 237.725,00
1,90%
1.870.496.500239.525,00233.400,00241.400,00233.300,001:128/08/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.680,00
1,66%
46.528.68025.460,0025.460,0025.920,0025.260,001:128/08/2026
ARK

Ark Innovation

AR$ 13.550,00
-3,08%
78.814.92013.980,0013.510,0014.000,0013.980,0010:128/08/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.270,00
-9,51%
216.015.73014.780,0014.230,0014.970,0015.770,0027:128/08/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.650,00
-1,64%
296.693.04019.040,0018.610,0019.140,0018.960,00146:128/08/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 20.710,00
-0,77%
43.717.66020.850,0020.680,0020.880,0020.870,0020:128/08/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.225,00
-4,60%
6.881.955.8406.570,006.175,006.570,006.525,001:128/08/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.200,00
-0,20%
2.342.680.47015.270,0015.060,0015.520,0015.230,0039:128/08/2026
AVY

Avery Dennison

AR$ 15.800,00
-0,19%
1.407.46015.800,0015.750,0015.930,0015.830,0018:128/08/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 65.775,00
0,00%
00,000,000,0064.850,001:107/08/2026
AXP

American Express

AR$ 35.660,00
0,00%
170.933.66036.000,0035.600,0036.060,0035.660,0015:128/08/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 65.275,00
-1,02%
358.231.45065.325,0064.750,0065.675,0065.950,004:128/08/2026
B

CEDEAR BARRICK

AR$ 36.680,00
-3,17%
515.947.30037.940,0036.400,0038.120,0037.880,002:128/08/2026
BA

The Boeing Company

AR$ 14.040,00
0,21%
110.202.73014.000,0013.900,0014.080,0014.010,0024:128/08/2026
BA.

Bank Of America

AR$ 24.990,00
2,13%
94.691.04024.730,0024.710,0025.120,0024.470,004:128/08/2026
BAB

Alibaba Group Holding

AR$ 21.170,00
2,27%
1.003.388.54020.810,0020.780,0021.350,0020.700,009:128/08/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.333,00
0,00%
352.303.8441.341,001.269,001.369,001.333,001:128/08/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:128/08/2026
BAY

Bayer AG

AR$ 31.300,00
0,00%
00,000,000,0031.300,001:128/08/2026
BB

Blackberry

AR$ 4.347,50
-5,39%
133.510.0754.585,004.315,004.740,004.595,003:128/08/2026
BBD

Banco Bradesco

AR$ 5.205,00
0,87%
100.470.0405.190,005.125,005.255,005.160,001:128/08/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.680,00
-0,27%
1.478.1534.687,504.542,504.687,504.692,501:128/08/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418