Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.020,00
0,33%
58.653.63011.830,0011.670,0012.030,0011.980,002:118:03
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.300,00
0,80%
41.347.7906.290,006.240,006.515,006.250,0014:118:04
AAP

Apple

AR$ 25.500,00
-0,86%
1.103.574.68025.800,0025.420,0025.880,0025.720,0020:118:04
ABB

AbbVie

AR$ 40.040,00
-0,30%
45.533.92040.340,0040.040,0040.460,0040.160,0010:118:03
ABE

Ambev

AR$ 14.890,00
2,27%
15.391.63014.770,0014.730,0014.970,0014.560,003:118:01
ABE

CEDEAR AMBEV S.A

AR$ 4.942,50
-0,15%
1.080.9635.025,004.917,505.025,004.950,001:117:54
ABN

Airbnb

AR$ 14.800,00
-1,92%
13.486.60015.030,0014.710,0015.030,0015.090,0015:118:04
ABT

CEDEAR ABBOT LAB

AR$ 39.780,00
1,74%
85.027.68039.300,0039.200,0039.720,0039.100,004:117:58
ACN

CEDEAR ACCENTURE PLC

AR$ 2.902,50
-1,78%
291.599.2503.000,002.905,003.080,002.955,0075:118:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.500,00
0,58%
70.075.4909.475,009.425,009.500,009.445,001:118:04
ADB

Adobe Systems

AR$ 7.875,00
-2,54%
234.212.2458.105,007.870,008.110,008.080,0044:118:04
ADG

Adecoagro

AR$ 17.710,00
4,79%
540.552.43017.010,0016.900,0017.980,0016.900,001:118:05
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 40.680,00
1,09%
1.882.90040.020,0039.800,0040.680,0040.240,0015:118:00
ADP

Automatic Data Processing

AR$ 63.800,00
-1,24%
4.219.87563.925,0063.600,0064.175,0064.600,006:117:41
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.450,00
0,56%
203.26014.550,0014.410,0014.550,0014.370,001:115:49
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.420,00
3,67%
34.694.86038.460,0038.420,0039.100,0037.060,006:117:44
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.535,00
-5,32%
56.858.4902.680,002.515,002.680,002.677,505:118:04
AIG

American International Group

AR$ 24.530,00
-2,35%
25.532.93024.910,0024.600,0025.020,0025.120,005:117:20
AKO

Embotelladora Andina

AR$ 47.900,00
0,00%
00,000,000,0048.000,001:121/07/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.870,00
4,31%
183.285.62011.390,0011.240,0012.120,0011.380,0044:118:04
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 177.125,00
-0,39%
239.470.075174.175,00174.175,00176.850,00177.825,005:118:02
AMD

Advanced Micro Devices

AR$ 87.625,00
2,97%
2.435.239.30083.825,0083.800,0087.875,0085.100,0010:118:04
AMG

Amgen

AR$ 19.300,00
0,78%
5.334.67019.240,0019.240,0019.380,0019.150,0030:117:46
AMX

America Movil

AR$ 40.700,00
-0,73%
695.78041.060,0040.920,0041.060,0041.000,001:115:25
AMZ

Amazon

AR$ 2.667,50
-1,39%
768.340.4032.710,002.657,502.710,002.705,00144:118:04
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.530,00
0,79%
543.834.1809.405,009.340,009.570,009.455,0029:118:03
ANF

Abercrombie & Fitch

AR$ 150.350,00
3,99%
51.440.025146.225,00146.200,00150.625,00144.575,001:117:58
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.260,00
0,84%
8.976.04026.420,0026.120,0026.480,0026.040,001:117:49
ARK

Ark Innovation

AR$ 12.020,00
-1,72%
29.902.47012.170,0012.020,0012.200,0012.230,0010:117:57
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.600,00
-1,25%
113.082.56016.540,0016.400,0016.810,0016.810,0027:118:02
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 19.500,00
0,31%
325.216.08019.210,0019.160,0019.590,0019.440,00146:118:04
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.320,00
-1,48%
19.396.64021.590,0021.440,0021.650,0021.640,0020:117:03
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.570,00
-0,83%
1.624.796.1306.645,006.470,006.680,006.625,001:118:02
AVG

CEDEAR BROADCOM INC.

AR$ 16.030,00
3,02%
548.643.16015.400,0015.340,0016.060,0015.560,0039:118:04
AVY

Avery Dennison

AR$ 13.630,00
0,44%
782.49013.610,0013.610,0013.780,0013.570,0018:115:22
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.500,00
2,71%
4.837.50064.500,0064.500,0064.500,0062.800,001:117:56
AXP

American Express

AR$ 36.680,00
0,00%
95.917.52036.340,0036.140,0036.720,0036.680,0015:118:04
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 66.800,00
0,87%
5.815.17566.950,0066.575,0066.950,0066.225,004:117:57
B

CEDEAR BARRICK

AR$ 29.480,00
3,44%
208.612.68028.880,0028.880,0029.820,0028.500,002:118:04
BA

The Boeing Company

AR$ 13.720,00
2,24%
21.935.98013.590,0013.410,0013.700,0013.420,0024:118:01
BA.

Bank Of America

AR$ 24.260,00
1,25%
28.746.24024.060,0024.010,0024.370,0023.960,004:118:04
BAB

Alibaba Group Holding

AR$ 20.400,00
-0,87%
232.538.36020.320,0020.030,0020.440,0020.580,009:118:04
BAK

CEDEAR BRASKEM SA

AR$ 1.900,00
4,45%
63.303.5091.838,001.835,001.937,001.819,001:118:01
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:121/07/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.765,00
1,55%
40.315.4954.645,004.605,004.790,004.692,503:118:03
BBD

Banco Bradesco

AR$ 5.820,00
1,57%
113.850.8355.730,005.665,005.840,005.730,001:118:04
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.090,00
1,29%
415.1654.987,504.962,505.005,005.025,001:117:39
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418