Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 10.850,00
0,23%
66.581.57611.050,0010.775,0011.225,0010.825,002:117/01/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.890,00
1,17%
6.495.2353.860,003.780,004.050,003.845,0014:117/01/2025
AAP

Apple

AR$ 13.650,00
0,00%
620.243.96813.650,0013.625,0013.850,0013.650,0020:117/01/2025
ABB

AbbVie

AR$ 20.450,00
-0,85%
39.011.97621.200,0020.425,0021.200,0020.625,0010:117/01/2025
ABE

Ambev

AR$ 6.360,00
-1,24%
53.987.6086.440,006.300,006.440,006.440,003:117/01/2025
ABN

Airbnb

AR$ 10.700,00
1,90%
61.038.70010.650,0010.525,0010.725,0010.500,0015:117/01/2025
ABT

CEDEAR ABBOT LAB

AR$ 33.825,00
0,30%
23.923.07632.625,0033.725,0034.050,0033.725,004:117/01/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.640,00
1,08%
16.438.0605.580,005.540,005.680,005.580,0075:117/01/2025
ADB

Adobe Systems

AR$ 11.675,00
0,65%
156.626.75211.800,0011.525,0011.850,0011.600,0044:117/01/2025
ADG

Adecoagro

AR$ 11.400,00
-1,72%
113.198.72811.425,0011.350,0012.000,0011.600,001:117/01/2025
ADI

Analog Devices

AR$ 17.300,00
0,00%
1.058.02517.350,0017.225,0017.400,0017.300,0015:117/01/2025
ADP

Automatic Data Processing

AR$ 59.250,00
1,11%
3.081.40059.300,0059.250,0059.400,0058.600,006:117/01/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
78,38%
03.980,003.942,153.942,152.209,951:124/05/2024
AEG

Aegon

AR$ 7.580,00
1,07%
357.0207.610,007.530,007.620,007.500,001:117/01/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 16.900,00
1,20%
5.045.60016.775,0016.725,0016.975,0016.700,006:117/01/2025
AIG

American International Group

AR$ 17.925,00
1,70%
3.714.77517.900,0017.650,0018.000,0017.625,005:117/01/2025
AKO

Embotelladora Andina

AR$ 21.075,00
-1,63%
1.510.02521.200,0020.900,0021.850,0021.425,001:117/01/2025
AMA

Applied Materials

AR$ 45.300,00
0,89%
78.231.62445.425,0045.125,0046.150,0044.900,005:117/01/2025
AMD

Advanced Micro Devices

AR$ 14.425,00
1,76%
865.887.29614.300,0014.300,0014.550,0014.175,0010:117/01/2025
AMG

Amgen

AR$ 10.800,00
1,17%
47.640.22410.850,0010.700,0011.000,0010.675,0030:117/01/2025
AMX

America Movil

AR$ 16.350,00
-0,61%
1.993.50016.525,0016.300,0016.650,0016.450,001:117/01/2025
AMZ

Amazon

AR$ 1.875,00
2,46%
448.073.4721.850,001.845,001.875,001.830,00144:117/01/2025
ANF

Abercrombie & Fitch

AR$ 156.100,00
2,19%
99.773.696155.450,00153.950,00159.250,00152.750,001:117/01/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.050,00
-1,59%
46.757.60017.300,0017.050,0017.550,0017.325,001:117/01/2025
ARK

Ark Innovation

AR$ 7.130,00
1,42%
60.936.6327.060,007.060,007.200,007.030,0010:117/01/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.650,00
3,10%
268.2006.460,006.450,006.650,006.450,0027:117/01/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.200,00
1,57%
422.02516.200,0016.200,0016.275,0015.950,0020:117/01/2025
AVG

Broadcom

AR$ 7.200,00
1,41%
168.475.4887.200,007.100,007.270,007.100,0039:117/01/2025
AVY

Avery Dennison

AR$ 12.600,00
0,40%
3.927.07512.625,0012.600,0012.750,0012.550,0018:117/01/2025
AXP

American Express

AR$ 24.725,00
0,20%
12.854.32524.650,0024.650,0025.075,0024.675,0015:117/01/2025
AZN

Astrazeneca

AR$ 39.675,00
-0,44%
8.541.07539.875,0039.600,0040.300,0039.850,002:117/01/2025
BA

The Boeing Company

AR$ 8.400,00
0,48%
32.671.4208.350,008.360,008.530,008.360,0024:117/01/2025
BA.

Bank Of America

AR$ 13.850,00
1,09%
39.650.75213.800,0013.725,0014.000,0013.700,004:117/01/2025
BAB

Alibaba Group Holding

AR$ 11.300,00
3,91%
2.254.452.48010.925,0010.925,0011.300,0010.875,009:117/01/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.495,00
1,63%
105.154.5122.500,002.435,002.525,002.455,001:117/01/2025
BAS

CEDEAR BASF AG

AR$ 4.658,89
-36,21%
07.234,004.658,894.658,897.304,001:114/01/2025
BAY

Bayer AG

AR$ 3.323,26
33.232.531,25%
03.800,003.323,263.323,260,011:124/05/2024
BB

Blackberry

AR$ 1.585,00
-6,49%
8.270.1151.655,001.585,001.720,001.695,003:117/01/2025
BBD

Banco Bradesco

AR$ 2.330,00
-0,64%
728.032.2562.355,002.320,002.380,002.345,001:117/01/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 12.600,00
-1,18%
8.309.55012.675,0012.600,0012.850,0012.750,001:117/01/2025
BCS

Barclays Bank

AR$ 17.000,00
2,10%
1.203.67516.900,0016.900,0017.000,0016.650,001:117/01/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.900,00
1,61%
5.839.57529.475,0029.475,0030.075,0029.425,002:117/01/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.010,00
3,21%
587.072.6408.670,008.720,009.050,008.730,001:117/01/2025
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
-5,05%
010.900,0010.900,0010.900,0011.480,001:115/01/2025
BII

Biogen

AR$ 12.850,00
-1,15%
6.057.60013.100,0012.850,0013.225,0013.000,0013:117/01/2025
BIO

Bioceres Crop Solutions

AR$ 8.110,00
-1,34%
388.720.8968.170,008.060,008.350,008.220,001:117/01/2025
BIT

Bitfarms

AR$ 10.200,00
2,72%
594.569.66410.250,0010.125,0010.500,009.930,001:117/01/2025
BK

The Bank Of New York Mellon

AR$ 49.600,00
1,74%
2.976.47549.000,0048.975,0049.900,0048.750,002:117/01/2025
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 8.420,00
1,94%
784.7908.110,008.110,008.500,008.260,00700:117/01/2025
BKR

CEDEAR BAKER HUGHES CO.

AR$ 7.470,00
-2,35%
16.866.5207.680,007.330,007.900,007.650,007:117/01/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 336