Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.930,00
4,10%
259.972.09012.000,0011.620,0012.000,0011.460,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.570,00
3,55%
42.062.1106.355,006.355,006.670,006.345,0014:120:00
AAP

Apple

AR$ 26.920,00
1,28%
2.258.446.18026.740,0026.640,0027.140,0026.580,0020:120:00
ABB

AbbVie

AR$ 41.120,00
-0,48%
29.421.42041.180,0041.080,0041.860,0041.320,0010:120:00
ABE

Ambev

AR$ 14.750,00
1,10%
9.945.88014.590,0014.480,0014.760,0014.590,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.945,00
-0,50%
9.266.1034.957,504.837,504.957,504.970,001:120:00
ABN

Airbnb

AR$ 15.650,00
4,33%
23.503.23015.370,0015.280,0015.670,0015.000,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 41.900,00
1,75%
175.581.80041.660,0041.420,0042.280,0041.180,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.277,50
5,47%
415.159.6283.105,003.105,003.320,003.107,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.520,00
0,26%
253.936.0359.655,009.465,009.655,009.495,001:120:00
ADB

Adobe Systems

AR$ 8.625,00
5,76%
611.130.1158.350,008.320,008.790,008.155,0044:120:00
ADG

Adecoagro

AR$ 16.390,00
-2,73%
217.747.81016.820,0016.200,0016.820,0016.850,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.680,00
0,61%
36.718.20039.800,0038.620,0039.800,0039.440,0015:120:00
ADP

Automatic Data Processing

AR$ 68.000,00
2,37%
37.999.00067.600,0067.575,0068.675,0066.425,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 14.610,00
0,14%
2.064.81014.600,0014.600,0014.780,0014.590,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.920,00
0,46%
20.649.36039.200,0038.620,0039.300,0038.740,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 2.812,50
8,38%
47.347.7132.667,502.655,002.850,002.595,005:120:00
AIG

American International Group

AR$ 25.340,00
-0,08%
4.791.80025.380,0025.340,0025.560,0025.360,005:120:00
AKO

Embotelladora Andina

AR$ 47.000,00
2,17%
2.604.20044.260,0043.760,0047.700,0046.000,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 10.270,00
-2,93%
154.300.97010.540,009.745,0010.880,0010.580,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 165.325,00
-3,30%
305.606.425171.500,00158.100,00172.400,00170.975,005:120:00
AMD

Advanced Micro Devices

AR$ 79.000,00
-5,25%
3.348.756.90083.300,0076.325,0084.125,0083.375,0010:120:00
AMG

Amgen

AR$ 20.090,00
0,35%
22.339.01020.300,0019.990,0020.420,0020.020,0030:120:00
AMX

America Movil

AR$ 41.160,00
-1,11%
1.859.90041.380,0041.160,0041.600,0041.620,001:120:00
AMZ

Amazon

AR$ 2.580,00
-0,19%
1.126.377.2032.585,002.565,002.622,502.585,00144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 9.370,00
-1,99%
67.843.2109.550,009.125,009.685,009.560,0029:120:00
ANF

Abercrombie & Fitch

AR$ 159.125,00
6,05%
55.392.800153.625,00153.625,00159.275,00150.050,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.520,00
0,61%
61.141.80026.300,0026.160,0026.540,0026.360,001:120:00
ARK

Ark Innovation

AR$ 11.620,00
0,96%
51.478.55011.590,0011.420,0011.770,0011.510,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 15.760,00
2,74%
170.620.09015.450,0014.930,0015.860,0015.340,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.130,00
-5,23%
1.201.914.39019.220,0017.660,0019.220,0019.130,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.620,00
1,08%
6.533.28021.650,0021.620,0021.860,0021.390,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.205,00
3,68%
1.369.717.9156.090,006.015,006.320,005.985,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 15.720,00
0,83%
372.535.88015.800,0015.320,0015.900,0015.590,0039:120:00
AVY

Avery Dennison

AR$ 14.500,00
1,61%
1.780.50014.470,0014.420,0014.500,0014.270,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 64.225,00
1,14%
3.986.00064.225,0064.175,0064.500,0063.500,001:120:00
AXP

American Express

AR$ 35.800,00
3,11%
243.855.04035.040,0035.040,0035.940,0034.720,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.050,00
0,78%
51.189.07567.650,0067.575,0069.175,0067.525,004:120:00
B

CEDEAR BARRICK

AR$ 29.860,00
0,67%
345.776.38029.940,0029.280,0030.040,0029.660,002:120:00
BA

The Boeing Company

AR$ 14.090,00
1,29%
17.450.53014.130,0014.050,0014.300,0013.910,0024:120:00
BA.

Bank Of America

AR$ 24.790,00
0,32%
84.078.61024.860,0024.710,0025.140,0024.710,004:120:00
BAB

Alibaba Group Holding

AR$ 20.350,00
2,11%
227.622.72020.170,0020.030,0020.410,0019.930,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.931,00
-2,23%
80.638.1581.967,001.880,001.973,001.975,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:120:00
BB

Blackberry

AR$ 4.512,50
-0,17%
17.504.0804.590,004.405,004.682,504.520,003:120:00
BBD

Banco Bradesco

AR$ 5.795,00
1,58%
83.751.3805.760,005.760,005.840,005.705,001:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.100,00
2,05%
5.133.7755.090,005.015,005.100,004.997,501:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418