Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 12.690,00
0,00%
00,000,000,0012.040,002:103/08/2026
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.300,00
0,00%
00,000,000,006.250,0014:103/08/2026
AAP

Apple

AR$ 24.010,00
0,00%
00,000,000,0024.310,0020:103/08/2026
ABB

AbbVie

AR$ 38.920,00
0,00%
00,000,000,0039.700,0010:103/08/2026
ABE

Ambev

AR$ 14.430,00
0,00%
00,000,000,0014.610,003:103/08/2026
ABE

CEDEAR AMBEV S.A

AR$ 4.687,50
0,00%
00,000,000,004.925,001:103/08/2026
ABN

Airbnb

AR$ 15.870,00
0,00%
00,000,000,0015.870,0015:103/08/2026
ABT

CEDEAR ABBOT LAB

AR$ 42.360,00
0,00%
00,000,000,0041.660,004:103/08/2026
ACN

CEDEAR ACCENTURE PLC

AR$ 3.485,00
0,00%
00,000,000,003.472,5075:103/08/2026
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.620,00
0,00%
00,000,000,009.500,001:103/08/2026
ADB

Adobe Systems

AR$ 9.050,00
0,00%
00,000,000,008.945,0044:103/08/2026
ADG

Adecoagro

AR$ 15.010,00
0,00%
00,000,000,0015.580,001:103/08/2026
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 38.120,00
0,00%
00,000,000,0038.740,0015:103/08/2026
ADP

Automatic Data Processing

AR$ 71.275,00
0,00%
00,000,000,0069.900,006:103/08/2026
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 14.950,00
0,00%
00,000,000,0014.840,001:103/08/2026
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 38.820,00
0,00%
00,000,000,0038.220,006:103/08/2026
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.060,00
0,00%
00,000,000,002.865,005:103/08/2026
AIG

American International Group

AR$ 24.950,00
0,00%
00,000,000,0024.740,005:103/08/2026
AKO

Embotelladora Andina

AR$ 48.960,00
0,00%
00,000,000,0048.000,001:103/08/2026
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.590,00
0,00%
00,000,000,0011.300,0044:103/08/2026
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 163.775,00
0,00%
00,000,000,00161.300,005:103/08/2026
AMD

Advanced Micro Devices

AR$ 76.800,00
0,00%
00,000,000,0076.350,0010:103/08/2026
AMG

Amgen

AR$ 19.930,00
0,00%
00,000,000,0020.260,0030:103/08/2026
AMX

America Movil

AR$ 39.380,00
0,00%
00,000,000,0040.140,001:103/08/2026
AMZ

Amazon

AR$ 3.117,50
0,00%
00,000,000,002.977,50144:103/08/2026
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.070,00
0,00%
00,000,000,009.810,0029:103/08/2026
ANF

Abercrombie & Fitch

AR$ 171.200,00
0,00%
00,000,000,00156.750,001:103/08/2026
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.100,00
0,00%
00,000,000,0025.660,001:103/08/2026
ARK

Ark Innovation

AR$ 11.620,00
0,00%
00,000,000,0011.270,0010:103/08/2026
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 14.000,00
0,00%
00,000,000,0014.090,0027:103/08/2026
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 17.810,00
0,00%
00,000,000,0017.680,00146:103/08/2026
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.880,00
0,00%
00,000,000,0021.840,0020:103/08/2026
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 6.715,00
0,00%
00,000,000,006.245,001:103/08/2026
AVG

CEDEAR BROADCOM INC.

AR$ 15.890,00
0,00%
00,000,000,0015.770,0039:103/08/2026
AVY

Avery Dennison

AR$ 15.100,00
0,00%
00,000,000,0014.900,0018:103/08/2026
AXI

CEDEAR AXIAS ENERGIA

AR$ 67.000,00
0,00%
00,000,000,0066.125,001:103/08/2026
AXP

American Express

AR$ 36.300,00
0,00%
00,000,000,0035.440,0015:103/08/2026
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 62.675,00
0,00%
00,000,000,0066.975,004:103/08/2026
B

CEDEAR BARRICK

AR$ 29.560,00
0,00%
00,000,000,0028.960,002:103/08/2026
BA

The Boeing Company

AR$ 15.380,00
0,00%
00,000,000,0014.200,0024:103/08/2026
BA.

Bank Of America

AR$ 24.700,00
0,00%
00,000,000,0024.500,004:103/08/2026
BAB

Alibaba Group Holding

AR$ 22.390,00
0,00%
00,000,000,0021.390,009:103/08/2026
BAK

CEDEAR BRASKEM SA

AR$ 1.858,00
0,00%
00,000,000,001.840,001:103/08/2026
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:103/08/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 4.497,50
0,00%
00,000,000,004.495,003:103/08/2026
BBD

Banco Bradesco

AR$ 5.685,00
0,00%
00,000,000,005.700,001:103/08/2026
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.050,00
0,00%
00,000,000,005.000,001:103/08/2026
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418