Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 13.070,00
0,31%
330.865.60013.100,0013.030,0013.490,0013.030,002:120:00
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.770,00
1,88%
17.940.0806.680,006.550,006.800,006.645,0014:120:00
AAP

Apple

AR$ 24.510,00
0,20%
2.479.790.91024.450,0024.120,0024.630,0024.460,0020:120:00
ABB

AbbVie

AR$ 38.780,00
0,67%
70.058.30039.100,0038.440,0039.340,0038.520,0010:120:00
ABE

Ambev

AR$ 14.290,00
-0,63%
16.344.58014.510,0014.280,0014.540,0014.380,003:120:00
ABE

CEDEAR AMBEV S.A

AR$ 4.820,00
-0,31%
515.2284.690,004.667,504.932,504.835,001:120:00
ABN

Airbnb

AR$ 16.040,00
1,71%
27.274.09016.010,0015.860,0016.270,0015.770,0015:120:00
ABT

CEDEAR ABBOT LAB

AR$ 41.580,00
-0,24%
66.110.20042.060,0041.120,0042.060,0041.680,004:120:00
ACN

CEDEAR ACCENTURE PLC

AR$ 3.555,00
-0,35%
196.411.8383.577,503.510,003.645,003.567,5075:120:00
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.760,00
-0,10%
466.950.2509.845,009.740,009.850,009.770,001:120:00
ADB

Adobe Systems

AR$ 9.265,00
0,43%
674.016.2459.210,009.150,009.350,009.225,0044:120:00
ADG

Adecoagro

AR$ 14.730,00
1,87%
610.112.64014.650,0014.630,0015.010,0014.460,001:120:00
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 39.740,00
-1,00%
5.925.68039.820,0039.440,0040.260,0040.140,0015:120:00
ADP

Automatic Data Processing

AR$ 70.800,00
-0,21%
10.778.15071.125,0070.175,0071.125,0070.950,006:120:00
ADS

CEDEAR ADIDAS AG

AR$ 3.610,18
0,00%
00,000,000,003.610,181:120:00
AEG

Aegon

AR$ 14.910,00
0,54%
477.51014.880,0014.880,0014.980,0014.830,001:120:00
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 43.660,00
10,09%
151.426.32042.300,0042.000,0043.660,0039.660,006:120:00
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.100,00
-1,59%
11.017.8583.150,003.077,503.177,503.150,005:120:00
AIG

American International Group

AR$ 25.200,00
1,20%
7.131.80025.220,0025.080,0025.260,0024.900,005:120:00
AKO

Embotelladora Andina

AR$ 49.200,00
2,93%
2.237.70048.000,0047.800,0049.200,0047.800,001:120:00
ALA

CEDEAR ASTERA LABS INC.

AR$ 11.490,00
-11,55%
653.926.46012.480,0011.400,0012.700,0012.990,0044:120:00
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 169.500,00
-1,99%
298.097.750171.600,00167.850,00174.200,00172.950,005:120:00
AMD

Advanced Micro Devices

AR$ 76.325,00
-7,90%
8.729.649.15079.000,0075.650,0079.000,0082.875,0010:120:00
AMG

Amgen

AR$ 21.330,00
4,00%
96.739.63021.660,0021.090,0021.820,0020.510,0030:120:00
AMX

America Movil

AR$ 37.980,00
-2,96%
17.394.46038.380,0037.860,0038.380,0039.140,001:120:00
AMZ

Amazon

AR$ 2.972,50
-2,06%
2.029.837.1233.057,502.955,003.095,003.035,00144:120:00
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 10.720,00
2,78%
311.351.72010.900,0010.400,0011.080,0010.430,0029:120:00
ANF

Abercrombie & Fitch

AR$ 172.525,00
-0,62%
206.007.875176.000,00170.600,00177.800,00173.600,001:120:00
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 26.700,00
1,83%
83.072.74026.520,0026.500,0026.940,0026.220,001:120:00
ARK

Ark Innovation

AR$ 11.980,00
-0,99%
112.485.63012.200,0011.970,0012.230,0012.100,0010:120:00
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 16.060,00
-2,25%
258.234.47016.320,0015.710,0016.470,0016.430,0027:120:00
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.190,00
-1,94%
682.441.67018.480,0018.040,0018.660,0018.550,00146:120:00
ASR

Grupo Aeroportuario Del Sureste

AR$ 21.580,00
-1,33%
1.446.12022.070,0021.440,0022.070,0021.870,0020:120:00
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 7.220,00
-2,30%
2.011.351.5157.140,007.020,007.385,007.390,001:120:00
AVG

CEDEAR BROADCOM INC.

AR$ 16.970,00
0,18%
1.223.949.14016.950,0016.870,0017.290,0016.940,0039:120:00
AVY

Avery Dennison

AR$ 15.290,00
0,59%
15.861.73015.240,0015.000,0015.290,0015.200,0018:120:00
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.300,00
0,42%
66.30066.300,0066.300,0066.300,0066.025,001:120:00
AXP

American Express

AR$ 36.740,00
0,27%
183.039.36036.840,0036.460,0036.920,0036.640,0015:120:00
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 63.425,00
3,21%
111.439.95063.875,0063.275,0064.500,0061.450,004:120:00
B

CEDEAR BARRICK

AR$ 32.380,00
7,50%
1.640.917.34031.480,0031.400,0032.480,0030.120,002:120:00
BA

The Boeing Company

AR$ 15.740,00
1,29%
99.199.84015.530,0015.530,0015.800,0015.540,0024:120:00
BA.

Bank Of America

AR$ 24.900,00
0,24%
53.483.81024.900,0024.770,0025.080,0024.840,004:120:00
BAB

Alibaba Group Holding

AR$ 22.520,00
-0,04%
722.093.83022.650,0022.420,0022.980,0022.530,009:120:00
BAK

CEDEAR BRASKEM SA

AR$ 1.803,00
-0,33%
69.111.7971.825,001.773,001.836,001.809,001:120:00
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,001.770,881:120:00
BAY

Bayer AG

AR$ 3.215,38
0,00%
00,000,000,003.215,381:120:00
BB

Blackberry

AR$ 4.562,50
-2,04%
47.343.6854.687,504.560,004.750,004.657,503:120:00
BBD

Banco Bradesco

AR$ 5.470,00
-0,17%
248.295.5955.540,005.470,005.605,005.479,381:120:00
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.872,50
-5,28%
8.782.2284.900,004.860,004.967,505.144,381:120:00
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418