Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 7.190,00
0,00%
00,000,000,007.040,002:108/10/2024
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 3.390,00
0,00%
00,000,000,003.430,0014:108/10/2024
AAP

Apple

AR$ 13.700,00
0,00%
00,000,000,0013.500,0020:108/10/2024
ABB

AbbVie

AR$ 23.450,00
0,00%
00,000,000,0023.575,0010:108/10/2024
ABE

Ambev

AR$ 8.680,00
0,00%
00,000,000,008.880,003:108/10/2024
ABN

Airbnb

AR$ 10.750,00
0,00%
00,000,000,0010.625,0015:108/10/2024
ABT

CEDEAR ABBOT LAB

AR$ 34.800,00
0,00%
00,000,000,0034.600,004:108/10/2024
ACN

CEDEAR ACCENTURE PLC

AR$ 5.720,00
0,00%
00,000,000,005.780,0075:108/10/2024
ADB

Adobe Systems

AR$ 13.700,00
0,00%
00,000,000,0013.550,0044:108/10/2024
ADG

Adecoagro

AR$ 13.550,00
0,00%
00,000,000,0013.450,001:108/10/2024
ADI

Analog Devices

AR$ 18.600,00
0,00%
00,000,000,0018.350,0015:108/10/2024
ADP

Automatic Data Processing

AR$ 57.650,00
0,00%
00,000,000,0057.250,006:108/10/2024
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 7.580,00
0,00%
00,000,000,007.580,001:108/10/2024
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 15.850,00
0,00%
00,000,000,0015.925,006:108/10/2024
AIG

American International Group

AR$ 18.100,00
0,00%
00,000,000,0017.950,005:108/10/2024
AKO

Embotelladora Andina

AR$ 24.075,00
0,00%
00,000,000,0024.100,001:108/10/2024
AMA

Applied Materials

AR$ 48.725,00
0,00%
00,000,000,0048.750,005:108/10/2024
AMD

Advanced Micro Devices

AR$ 20.950,00
0,00%
00,000,000,0020.875,0010:108/10/2024
AMG

Amgen

AR$ 12.900,00
0,00%
00,000,000,0012.950,0030:108/10/2024
AMX

America Movil

AR$ 19.525,00
0,00%
00,000,000,0019.600,001:108/10/2024
AMZ

Amazon

AR$ 1.540,00
0,00%
00,000,000,001.535,00144:108/10/2024
ANF

Abercrombie & Fitch

AR$ 173.000,00
0,00%
00,000,000,00169.000,001:108/10/2024
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 22.725,00
0,00%
00,000,000,0022.950,001:108/10/2024
ARK

Ark Innovation

AR$ 5.650,00
0,00%
00,000,000,005.620,0010:108/10/2024
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 0,00
0,00%
00,000,000,000,0027:101/01/0001
ASR

Grupo Aeroportuario Del Sureste

AR$ 16.525,00
0,00%
00,000,000,0017.050,0020:108/10/2024
AVG

Broadcom

AR$ 5.640,00
0,00%
00,000,000,005.450,0039:108/10/2024
AVY

Avery Dennison

AR$ 14.400,00
0,00%
00,000,000,0014.425,0018:108/10/2024
AXP

American Express

AR$ 21.700,00
0,00%
00,000,000,0022.275,0015:108/10/2024
AZN

Astrazeneca

AR$ 46.650,00
0,00%
00,000,000,0046.800,002:108/10/2024
BA

The Boeing Company

AR$ 7.830,00
0,00%
00,000,000,007.910,0024:108/10/2024
BA.

Bank Of America

AR$ 12.100,00
0,00%
00,000,000,0012.200,004:108/10/2024
BAB

Alibaba Group Holding

AR$ 14.750,00
0,00%
00,000,000,0015.925,009:108/10/2024
BAS

CEDEAR BASF AG

AR$ 4.658,89
0,00%
00,000,000,007.304,001:108/10/2024
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 961,00
0,00%
00,000,000,00960,003:108/10/2024
BBD

Banco Bradesco

AR$ 3.295,00
0,00%
00,000,000,003.340,001:108/10/2024
BBV

Bilbao Vizcaya Argentaria

AR$ 12.825,00
0,00%
00,000,000,0012.950,001:108/10/2024
BCS

Barclays Bank

AR$ 14.700,00
0,00%
00,000,000,0014.800,001:108/10/2024
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 35.475,00
0,00%
00,000,000,0037.075,002:108/10/2024
BID

CEDEAR BAIDU, INC.

AR$ 11.700,00
0,00%
00,000,000,0012.750,001:108/10/2024
BID

CEDEAR BAIDU, INC.

AR$ 10.900,00
0,00%
00,000,000,0011.480,001:108/10/2024
BII

Biogen

AR$ 17.075,00
0,00%
00,000,000,0017.175,0013:108/10/2024
BIO

Bioceres Crop Solutions

AR$ 9.080,00
0,00%
00,000,000,009.360,001:108/10/2024
BIT

Bitfarms

AR$ 11.250,00
0,00%
00,000,000,0011.600,001:108/10/2024
BK

The Bank Of New York Mellon

AR$ 44.275,00
0,00%
00,000,000,0044.175,002:108/10/2024
BKN

CEDEAR BOOKING HOLDINGS INC.

AR$ 7.210,00
0,00%
00,000,000,007.150,00700:108/10/2024
BKR

CEDEAR BAKER HUGHES CO.

AR$ 6.700,00
0,00%
00,000,000,006.550,007:108/10/2024
BMY

Bristol-Myers Squibb Company

AR$ 21.225,00
0,00%
00,000,000,0021.750,003:108/10/2024
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 317