Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 6.820,00
0,00%
00,000,000,006.710,002:129/05/2025
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 4.100,00
0,00%
00,000,000,004.395,0014:129/05/2025
AAP

Apple

AR$ 11.950,00
0,00%
00,000,000,0011.775,0020:129/05/2025
ABB

AbbVie

AR$ 22.175,00
0,00%
00,000,000,0021.525,0010:129/05/2025
ABE

Ambev

AR$ 8.850,00
0,00%
00,000,000,008.690,003:129/05/2025
ABE

CEDEAR AMBEV S.A

AR$ 2.930,00
0,00%
00,000,000,002.875,001:129/05/2025
ABN

Airbnb

AR$ 10.200,00
0,00%
00,000,000,0010.050,0015:129/05/2025
ABT

CEDEAR ABBOT LAB

AR$ 39.600,00
0,00%
00,000,000,0038.775,004:129/05/2025
ACN

CEDEAR ACCENTURE PLC

AR$ 5.040,00
0,00%
00,000,000,004.935,0075:129/05/2025
ADB

Adobe Systems

AR$ 11.200,00
0,00%
00,000,000,0010.975,0044:129/05/2025
ADG

Adecoagro

AR$ 11.175,00
0,00%
00,000,000,0011.175,001:129/05/2025
ADI

Analog Devices

AR$ 17.100,00
0,00%
00,000,000,0016.900,0015:129/05/2025
ADP

Automatic Data Processing

AR$ 64.400,00
0,00%
00,000,000,0063.450,006:129/05/2025
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 8.520,00
0,00%
00,000,000,008.270,001:129/05/2025
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 23.550,00
0,00%
00,000,000,0023.100,006:129/05/2025
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 6.630,00
0,00%
00,000,000,005.450,005:129/05/2025
AIG

American International Group

AR$ 20.000,00
0,00%
00,000,000,0019.425,005:129/05/2025
AKO

Embotelladora Andina

AR$ 31.575,00
0,00%
00,000,000,0030.025,001:129/05/2025
AMA

Applied Materials

AR$ 38.000,00
0,00%
00,000,000,0038.000,005:129/05/2025
AMD

Advanced Micro Devices

AR$ 13.475,00
0,00%
00,000,000,0013.275,0010:129/05/2025
AMG

Amgen

AR$ 11.300,00
0,00%
00,000,000,0010.950,0030:129/05/2025
AMX

America Movil

AR$ 20.625,00
0,00%
00,000,000,0020.450,001:129/05/2025
AMZ

Amazon

AR$ 1.705,00
0,00%
00,000,000,001.675,00144:129/05/2025
ANF

Abercrombie & Fitch

AR$ 99.350,00
0,00%
00,000,000,00103.650,001:129/05/2025
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 17.425,00
0,00%
00,000,000,0017.850,001:129/05/2025
ARK

Ark Innovation

AR$ 6.730,00
0,00%
00,000,000,006.690,0010:129/05/2025
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 5.580,00
0,00%
00,000,000,006.120,0027:129/05/2025
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 6.130,00
0,00%
00,000,000,006.040,00146:129/05/2025
ASR

Grupo Aeroportuario Del Sureste

AR$ 18.975,00
0,00%
00,000,000,0018.900,0020:129/05/2025
AVG

Broadcom

AR$ 7.380,00
0,00%
00,000,000,007.190,0039:129/05/2025
AVY

Avery Dennison

AR$ 11.950,00
0,00%
00,000,000,0011.600,0018:129/05/2025
AXP

American Express

AR$ 23.525,00
0,00%
00,000,000,0022.975,0015:129/05/2025
AZN

Astrazeneca

AR$ 42.200,00
0,00%
00,000,000,0041.375,002:129/05/2025
B

CEDEAR BARRICK

AR$ 11.300,00
0,00%
00,000,000,0011.200,002:129/05/2025
BA

The Boeing Company

AR$ 10.325,00
0,00%
00,000,000,009.880,0024:129/05/2025
BA.

Bank Of America

AR$ 13.175,00
0,00%
00,000,000,0012.975,004:129/05/2025
BAB

Alibaba Group Holding

AR$ 15.550,00
0,00%
00,000,000,0015.225,009:129/05/2025
BAK

CEDEAR BRASKEM SA

AR$ 2.420,00
0,00%
00,000,000,002.395,001:129/05/2025
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:129/05/2025
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.570,00
0,00%
00,000,000,001.585,003:129/05/2025
BBD

Banco Bradesco

AR$ 3.415,00
0,00%
00,000,000,003.345,001:129/05/2025
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 2.930,00
0,00%
00,000,000,002.860,001:129/05/2025
BBV

Bilbao Vizcaya Argentaria

AR$ 17.975,00
0,00%
00,000,000,0017.550,001:129/05/2025
BCS

Barclays Bank

AR$ 21.200,00
0,00%
00,000,000,0020.800,001:129/05/2025
BHP

CEDEAR BHP BILLITON LIMITED

AR$ 29.450,00
0,00%
00,000,000,0028.975,002:129/05/2025
BID

CEDEAR BAIDU, INC.

AR$ 9.160,00
0,00%
00,000,000,008.940,001:129/05/2025
BII

Biogen

AR$ 12.225,00
0,00%
00,000,000,0011.500,0013:129/05/2025
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 371