Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 9.990,00
-3,29%
118.540.31510.480,009.950,0010.480,0010.330,002:119:58
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 6.010,00
-2,04%
21.200.9306.250,005.900,006.250,006.135,0014:119:57
AAP

Apple

AR$ 23.500,00
0,00%
1.016.851.00023.640,0023.390,0023.810,0023.500,0020:119:58
ABB

AbbVie

AR$ 34.000,00
2,91%
97.445.76033.600,0033.260,0034.020,0033.040,0010:119:58
ABE

Ambev

AR$ 14.120,00
-1,33%
21.396.90014.310,0014.060,0014.410,0014.310,003:119:56
ABE

CEDEAR AMBEV S.A

AR$ 4.715,00
-1,46%
958.6204.785,004.650,005.115,004.785,001:118:13
ABN

Airbnb

AR$ 13.520,00
0,00%
202.619.68013.550,0013.410,0013.850,0013.520,0015:119:58
ABT

CEDEAR ABBOT LAB

AR$ 34.300,00
4,07%
372.968.26033.620,0033.620,0034.600,0032.960,004:119:59
ACN

CEDEAR ACCENTURE PLC

AR$ 3.560,00
-1,52%
143.182.1153.900,003.557,503.900,003.615,0075:119:59
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 9.265,00
0,00%
135.286.3759.215,009.175,009.280,009.265,001:119:56
ADB

Adobe Systems

AR$ 8.890,00
0,45%
320.107.2759.115,008.880,009.160,008.850,0044:119:59
ADG

Adecoagro

AR$ 18.300,00
-1,40%
405.507.90018.550,0018.210,0018.680,0018.560,001:119:59
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 43.120,00
-2,62%
48.397.48043.420,0042.540,0043.440,0044.280,0015:119:56
ADP

Automatic Data Processing

AR$ 58.250,00
1,22%
65.675.30058.450,0057.950,0059.825,0057.550,006:119:56
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 12.550,00
-0,16%
151.44012.630,0012.580,0012.630,0012.570,001:119:42
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 44.420,00
2,16%
27.600.34045.100,0044.100,0045.100,0043.480,006:119:56
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.180,00
-2,23%
404.923.2353.337,503.077,503.407,503.252,505:119:59
AIG

American International Group

AR$ 22.080,00
0,45%
2.468.54022.330,0022.150,0022.420,0021.980,005:119:58
AKO

Embotelladora Andina

AR$ 43.640,00
0,00%
1.229.44043.640,0043.640,0044.200,0043.640,001:119:59
ALA

CEDEAR ASTERA LABS INC.

AR$ 12.250,00
-2,00%
381.288.73011.950,0011.610,0012.550,0012.500,001:119:59
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 151.450,00
-0,70%
175.087.750147.250,00145.525,00154.525,00152.525,005:119:59
AMD

Advanced Micro Devices

AR$ 79.100,00
-3,95%
5.542.993.62578.975,0075.625,0080.525,0082.350,0010:119:59
AMG

Amgen

AR$ 17.420,00
1,99%
23.436.19017.500,0017.260,0017.560,0017.080,0030:119:58
AMX

America Movil

AR$ 38.280,00
-1,34%
461.94038.620,0038.300,0038.620,0038.800,001:116:49
AMZ

Amazon

AR$ 2.657,50
1,33%
1.830.552.3332.642,502.642,502.680,002.622,50144:119:59
ANE

CEDEAR ARISTA NETWORKS INC.

AR$ 8.680,00
-5,14%
430.287.3608.685,008.225,008.755,009.150,0029:119:59
ANF

Abercrombie & Fitch

AR$ 117.000,00
1,08%
25.417.650116.800,00115.700,00117.625,00115.750,001:119:58
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 24.860,00
-1,43%
45.474.29025.220,0024.800,0025.500,0025.220,001:119:56
ARK

Ark Innovation

AR$ 12.130,00
2,54%
98.500.54011.850,0011.790,0012.280,0011.830,0010:119:58
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 21.570,00
-6,87%
829.438.67022.250,0020.540,0022.720,0023.160,0027:119:57
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 18.140,00
0,78%
864.833.32017.530,0017.340,0018.440,0018.000,00146:119:59
ASR

Grupo Aeroportuario Del Sureste

AR$ 22.060,00
-2,00%
2.177.85022.440,0022.120,0022.440,0022.510,0020:119:56
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 10.830,00
-0,55%
1.193.176.39010.530,0010.300,0011.260,0010.890,001:119:58
AVG

Broadcom

AR$ 16.260,00
-13,46%
15.495.869.58017.600,0015.700,0017.600,0018.790,0039:119:59
AVY

Avery Dennison

AR$ 12.900,00
-2,20%
5.866.67013.250,0012.810,0013.410,0013.190,0018:119:58
AXI

CEDEAR AXIAS ENERGIA

AR$ 60.350,00
-0,78%
5.220.72560.300,0060.300,0060.775,0060.825,001:119:51
AXP

American Express

AR$ 31.560,00
3,75%
231.326.72030.700,0030.700,0031.800,0030.420,0015:119:59
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 68.525,00
2,43%
43.899.05068.700,0068.650,0069.350,0066.900,004:119:56
B

CEDEAR BARRICK

AR$ 32.360,00
1,89%
435.912.72032.020,0032.020,0032.900,0031.760,002:119:58
BA

The Boeing Company

AR$ 13.690,00
3,17%
151.812.71013.620,0013.540,0013.900,0013.270,0024:119:58
BA.

Bank Of America

AR$ 20.370,00
2,62%
127.356.64020.060,0020.060,0020.510,0019.850,004:119:59
BAB

Alibaba Group Holding

AR$ 21.200,00
-1,21%
343.625.01021.410,0021.160,0021.600,0021.460,009:119:58
BAK

CEDEAR BRASKEM SA

AR$ 2.840,00
-0,61%
60.918.7782.897,502.800,002.910,002.857,501:119:58
BAS

CEDEAR BASF AG

AR$ 1.770,88
0,00%
00,000,000,007.304,001:103/06/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 5.225,00
2,05%
264.551.2734.907,504.907,505.500,005.120,003:119:59
BBD

Banco Bradesco

AR$ 5.130,00
-0,39%
363.598.1705.160,005.120,005.235,005.150,001:119:59
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 4.675,00
3,54%
1.623.9554.500,004.410,004.515,004.515,001:118:34
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 418