Cotizaciones de Cedears

Conocé mas sobre Cedears
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorRatioÚltima cotización
AAL

American Airlines Group

AR$ 11.160,00
-1,15%
323.980.74011.320,0011.140,0011.450,0011.290,002:119:48
AAP

CEDEAR ADVANCE AUTO PARTS INC

AR$ 5.880,00
1,47%
32.734.9505.825,005.705,005.995,005.795,0014:119:48
AAP

Apple

AR$ 20.200,00
-2,42%
1.379.895.33020.700,0020.070,0020.830,0020.700,6520:119:49
ABB

AbbVie

AR$ 32.920,00
-1,79%
34.310.50034.040,0032.640,0034.040,0033.520,0010:119:29
ABE

Ambev

AR$ 13.100,00
0,61%
83.698.83013.030,0012.940,0013.220,0013.020,003:119:41
ABE

CEDEAR AMBEV S.A

AR$ 4.430,00
1,55%
1.583.6334.350,004.340,004.460,004.362,501:119:45
ABN

Airbnb

AR$ 12.010,00
0,42%
9.522.15012.570,0011.840,0012.570,0011.960,0015:119:48
ABT

CEDEAR ABBOT LAB

AR$ 40.900,00
-0,49%
55.888.16041.040,0040.800,0041.620,0041.100,004:119:47
ACN

CEDEAR ACCENTURE PLC

AR$ 4.652,50
-2,00%
41.735.3634.770,004.472,504.770,004.747,5075:119:48
ACW

CEDEAR ISHARES MSCI ACWI ETF

AR$ 8.415,00
0,30%
41.493.5608.365,008.365,008.425,008.390,001:119:49
ADB

Adobe Systems

AR$ 9.005,00
-0,39%
332.612.4709.100,008.920,009.210,009.040,0044:119:49
ADG

Adecoagro

AR$ 13.020,00
1,48%
124.759.69013.000,0012.570,0013.070,0012.830,001:119:49
ADI

CEDEAR ANALOG DEVICES INC.ESC.

AR$ 31.820,00
-0,81%
6.500.40031.580,0031.580,0031.900,0032.080,0015:119:41
ADP

Automatic Data Processing

AR$ 56.050,00
-2,52%
36.475.95058.050,0055.550,0058.125,0057.500,006:119:48
ADS

CEDEAR ADIDAS AG

AR$ 3.942,15
0,00%
00,000,000,002.209,951:124/05/2024
AEG

Aegon

AR$ 11.790,00
1,03%
1.948.60011.820,0011.700,0011.820,0011.670,001:119:42
AEM

CEDEAR AGNICO EAGLE MINES LTD

AR$ 51.275,00
5,11%
143.966.10549.540,0049.540,0051.350,0048.780,006:119:49
AHP

American Home Products

AR$ 28,80
0,00%
00,000,000,0028,801:129/08/2001
AI

CEDEAR C3.AI INC (AI)

AR$ 3.455,00
1,47%
40.530.7253.470,003.252,503.530,003.405,005:119:46
AIG

American International Group

AR$ 22.250,00
-2,50%
18.183.69022.630,0022.280,0023.240,0022.820,005:119:34
AKO

Embotelladora Andina

AR$ 46.700,00
0,43%
1.503.50046.500,0046.500,0048.200,0046.500,001:119:47
ALA

CEDEAR ASTERA LABS INC.

AR$ 6.235,00
10,84%
433.364.4005.685,005.680,006.290,005.625,001:119:48
AMA

CEDEAR APPLIED MATERIALS INC.ESC.

AR$ 98.175,00
1,81%
74.871.65096.600,0095.025,0097.750,0096.425,005:119:44
AMD

Advanced Micro Devices

AR$ 32.200,00
4,27%
2.652.751.68030.960,0030.480,0032.260,0030.880,0010:119:49
AMG

Amgen

AR$ 18.520,00
-1,96%
19.199.30018.960,0018.360,0019.260,0018.890,0030:119:37
AMX

America Movil

AR$ 32.640,00
2,51%
112.451.90031.720,0031.720,0032.720,0031.840,001:119:18
AMZ

Amazon

AR$ 2.152,00
0,42%
4.098.077.6332.162,002.109,002.207,002.143,00144:119:49
ANF

Abercrombie & Fitch

AR$ 137.950,00
-5,95%
937.328.625147.000,00137.900,00148.525,00146.675,001:119:48
ARC

CEDEAR ARCOS DORADOS HOLDINGS INC.

AR$ 25.280,00
-0,71%
74.102.82025.660,0025.100,0025.660,0025.460,001:119:35
ARK

Ark Innovation

AR$ 10.800,00
3,75%
79.836.65010.400,0010.400,0010.800,0010.410,0010:119:46
ARM

CEDEAR ARM HOLDINGS PLC

AR$ 6.710,00
-1,68%
69.009.6356.860,006.520,006.870,006.825,0027:119:47
ASM

CEDEAR ASML HOLDING NV (ASML)

AR$ 14.570,00
0,97%
532.637.92014.440,0014.370,0014.670,0014.430,00146:119:49
ASR

Grupo Aeroportuario Del Sureste

AR$ 27.080,00
-0,88%
3.946.84027.800,0027.100,0027.800,0027.320,0020:119:42
AST

CEDEAR AST SPACEMOBILE INC.

AR$ 10.080,00
-2,98%
1.222.359.84510.300,009.870,0010.700,0010.390,001:119:48
AVG

Broadcom

AR$ 13.230,00
3,85%
1.085.774.31012.740,0012.570,0013.380,0012.740,0039:119:49
AVY

Avery Dennison

AR$ 15.560,00
-1,95%
1.076.40015.600,0015.600,0015.600,0015.870,0018:119:29
AXI

CEDEAR AXIAS ENERGIA

AR$ 66.450,00
1,03%
5.687.90066.000,0065.925,0066.200,0065.775,001:119:24
AXP

American Express

AR$ 35.660,00
-0,56%
72.932.04035.440,0035.100,0035.920,0035.860,0015:119:48
AZN

CEDEAR AZTRAZENECA PLC ADR

AR$ 69.500,00
-3,54%
134.654.92572.075,0069.500,0072.075,0072.050,004:119:47
B

CEDEAR BARRICK

AR$ 34.300,00
1,72%
649.796.62033.720,0033.720,0034.700,0033.720,002:119:49
BA

The Boeing Company

AR$ 15.090,00
-0,26%
37.636.19015.210,0014.960,0015.210,0015.130,0024:119:48
BA.

Bank Of America

AR$ 20.970,00
-0,71%
86.031.28021.070,0020.800,0021.210,0021.120,004:119:48
BAB

Alibaba Group Holding

AR$ 26.940,00
0,52%
381.299.28026.840,0026.640,0027.240,0026.800,009:119:48
BAK

CEDEAR BRASKEM SA

AR$ 2.780,00
3,06%
108.479.8702.730,002.667,502.787,502.697,501:119:47
BAS

CEDEAR BASF AG

AR$ 3.197,77
0,00%
00,000,000,007.304,001:106/02/2026
BAY

Bayer AG

AR$ 3.323,26
0,00%
00,000,000,000,011:124/05/2024
BB

Blackberry

AR$ 1.722,00
1,53%
5.049.9601.698,001.689,001.725,001.696,003:119:46
BBD

Banco Bradesco

AR$ 5.955,00
2,50%
239.363.9555.860,005.795,006.005,005.810,001:119:47
BBD

CEDEAR BANCO BRADESCO S.A.

AR$ 5.190,00
3,28%
6.982.7605.000,005.000,005.210,005.025,001:119:49
BBV

Bilbao Vizcaya Argentaria

AR$ 36.480,00
2,07%
47.409.26036.200,0036.080,0036.520,0035.740,001:119:45
Actualización de cotizaciones cada 15 minutos.
1 - 50 de 401